Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.52	23.26	22.04	22.86	122,339	+0.31(+1.37%)
Nov 26, 2014	21.84	22.55	22.55	22.55	213,600	+0.64(+2.92%)
Nov 25, 2014	22.32	22.41	21.50	21.91	683,633	-0.44(-1.97%)
Nov 24, 2014	22.71	22.99	22.05	22.35	491,072	-0.14(-0.62%)
Nov 21, 2014	23.99	23.99	22.41	22.49	368,746	-1.07(-4.54%)
Nov 20, 2014	25.00	26.68	23.31	23.56	707,289	+1.04(+4.62%)
Nov 19, 2014	23.31	23.64	22.48	22.52	209,044	-0.91(-3.88%)
Nov 18, 2014	22.80	23.64	22.80	23.43	94,132	+0.80(+3.54%)
Nov 17, 2014	22.87	23.25	22.51	22.63	206,389	-0.34(-1.48%)
Nov 14, 2014	22.68	23.07	22.42	22.97	157,717	+0.26(+1.14%)
Nov 13, 2014	23.85	24.02	22.37	22.71	264,030	-1.17(-4.90%)
Nov 12, 2014	24.12	24.25	23.45	23.88	263,643	-0.38(-1.57%)
Nov 11, 2014	23.95	24.94	23.81	24.26	288,675	+0.39(+1.63%)
Nov 10, 2014	23.83	23.99	23.14	23.87	294,606	+0.12(+0.51%)
Nov 07, 2014	23.39	24.26	22.18	23.75	648,683	+0.19(+0.81%)
Nov 06, 2014	24.00	24.00	19.67	23.56	2,679,339	-3.04(-11.43%)
Nov 05, 2014	25.70	27.52	25.59	26.60	365,184	+1.17(+4.60%)
Nov 04, 2014	25.16	25.46	24.87	25.43	239,002	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.