Indicators

Lantheus Holdings (NQ: LNTH )

80.70 -0.39 (-0.49%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.83	21.10	20.60	20.90	115,000	-0.02(-0.10%)
Nov 27, 2019	20.75	21.02	20.58	20.92	163,000	+0.22(+1.06%)
Nov 26, 2019	20.70	21.06	20.53	20.70	437,697	+0.00(+0.00%)
Nov 25, 2019	20.32	21.03	20.25	20.70	288,103	+0.47(+2.32%)
Nov 22, 2019	20.28	20.45	19.77	20.23	200,300	+0.09(+0.45%)
Nov 21, 2019	20.79	20.80	19.90	20.14	273,245	-0.63(-3.03%)
Nov 20, 2019	21.10	21.37	20.65	20.77	285,094	-0.36(-1.70%)
Nov 19, 2019	21.18	21.44	20.89	21.13	542,205	+0.10(+0.48%)
Nov 18, 2019	21.41	21.50	20.80	21.03	230,068	-0.51(-2.37%)
Nov 15, 2019	21.51	21.55	21.04	21.54	198,000	+0.19(+0.89%)
Nov 14, 2019	20.79	21.70	20.46	21.35	309,813	+0.32(+1.52%)
Nov 13, 2019	20.85	21.44	20.72	21.03	253,159	+0.04(+0.19%)
Nov 12, 2019	21.56	21.84	20.84	20.99	320,945	-0.54(-2.51%)
Nov 11, 2019	21.43	21.80	21.30	21.53	276,646	+0.07(+0.33%)
Nov 08, 2019	20.75	21.64	20.60	21.46	381,500	+0.58(+2.78%)
Nov 07, 2019	20.68	21.52	20.53	20.88	461,691	+0.49(+2.43%)
Nov 06, 2019	21.08	21.24	20.35	20.39	381,191	-0.81(-3.84%)
Nov 05, 2019	21.10	21.25	20.52	21.20	293,587	+0.20(+0.95%)
Nov 04, 2019	20.93	21.21	20.55	21.00	417,777	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.