Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.60 12.70 12.25 12.30 36,028 -0.30(-2.38%)
Nov 29, 2016 12.10 12.65 12.10 12.60 16,106 +0.40(+3.28%)
Nov 28, 2016 12.60 12.60 12.00 12.20 59,062 -0.35(-2.79%)
Nov 25, 2016 12.50 12.55 12.35 12.55 4,111 +0.10(+0.80%)
Nov 23, 2016 12.45 12.45 12.45 0 +0.00(+0.00%)
Nov 22, 2016 12.45 12.60 12.10 12.45 77,456 -0.05(-0.40%)
Nov 21, 2016 12.50 12.53 12.30 12.50 31,469 +0.00(+0.00%)
Nov 18, 2016 12.55 12.55 12.25 12.50 37,354 -0.05(-0.40%)
Nov 17, 2016 12.70 12.80 12.35 12.55 18,557 -0.15(-1.18%)
Nov 16, 2016 12.85 12.95 12.47 12.70 38,265 -0.15(-1.17%)
Nov 15, 2016 12.60 12.85 12.47 12.85 30,877 +0.25(+1.98%)
Nov 14, 2016 12.65 12.91 11.59 12.60 239,689 +0.05(+0.40%)
Nov 11, 2016 12.00 12.95 11.65 12.55 48,448 +0.55(+4.58%)
Nov 10, 2016 12.00 12.40 11.85 12.00 57,922 +0.10(+0.84%)
Nov 09, 2016 11.45 12.30 11.28 11.90 48,660 +0.40(+3.48%)
Nov 08, 2016 11.70 11.70 11.30 11.50 35,358 -0.15(-1.29%)
Nov 07, 2016 11.75 11.75 11.45 11.65 51,182 +0.10(+0.87%)
Nov 04, 2016 11.50 11.70 11.45 11.55 85,521 +0.20(+1.76%)
Nov 03, 2016 11.65 11.90 11.35 11.35 49,462 -0.35(-2.99%)
Nov 02, 2016 11.90 11.90 11.60 11.70 43,873 -0.10(-0.85%)
Nov 01, 2016 11.80 12.05 11.70 11.80 116,968 -0.05(-0.42%)
Oct 31, 2016 11.80 11.95 11.25 11.85 105,624 -0.15(-1.25%)
Oct 28, 2016 12.10 12.45 11.85 12.00 37,878 -0.05(-0.41%)
Oct 27, 2016 12.60 12.60 11.93 12.05 27,647 -0.45(-3.60%)
Oct 26, 2016 12.45 12.80 12.35 12.50 40,832 +0.05(+0.40%)
Oct 25, 2016 12.40 12.55 12.30 12.45 41,520 +0.10(+0.81%)
Oct 24, 2016 12.65 12.70 12.35 12.35 44,533 -0.15(-1.20%)
Oct 21, 2016 12.65 12.75 12.50 12.50 52,321 -0.20(-1.57%)
Oct 20, 2016 12.72 12.80 12.65 12.70 53,002 +0.00(+0.00%)
Oct 19, 2016 12.65 12.85 12.65 12.70 35,260 +0.00(+0.00%)
Oct 18, 2016 12.70 12.75 12.55 12.70 15,452 +0.00(+0.00%)
Oct 17, 2016 13.00 13.00 12.55 12.70 26,276 +0.02(+0.16%)
Oct 14, 2016 12.77 12.82 12.43 12.68 29,573 +0.00(+0.00%)
Oct 13, 2016 12.65 12.76 12.60 12.68 33,501 +0.01(+0.08%)
Oct 12, 2016 12.42 12.79 12.42 12.67 55,531 +0.11(+0.88%)
Oct 11, 2016 12.59 12.74 12.46 12.56 59,223 -0.14(-1.10%)
Oct 10, 2016 12.64 12.84 12.64 12.70 77,138 +0.15(+1.20%)
Oct 07, 2016 12.77 12.77 12.51 12.55 87,499 -0.24(-1.88%)
Oct 06, 2016 13.02 13.15 12.76 12.79 38,659 -0.36(-2.74%)
Oct 05, 2016 12.81 13.24 12.81 13.15 94,714 +0.34(+2.65%)
Oct 04, 2016 12.81 13.33 12.77 12.81 82,931 -0.03(-0.23%)
Oct 03, 2016 12.78 12.90 12.73 12.84 34,803 +0.06(+0.47%)
Sep 30, 2016 12.89 12.98 12.76 12.78 52,305 -0.01(-0.08%)
Sep 29, 2016 12.95 12.97 12.77 12.79 18,605 -0.12(-0.93%)
Sep 28, 2016 12.84 13.03 12.80 12.91 53,427 +0.07(+0.55%)
Sep 27, 2016 12.76 12.94 12.72 12.84 37,111 +0.07(+0.55%)
Sep 26, 2016 12.84 12.98 12.75 12.77 47,565 -0.06(-0.47%)
Sep 23, 2016 12.81 13.09 12.80 12.83 49,425 +0.03(+0.23%)
Sep 22, 2016 12.85 12.96 12.75 12.80 54,857 +0.04(+0.31%)
Sep 21, 2016 12.86 13.01 12.72 12.76 61,284 +0.00(+0.00%)
Sep 20, 2016 12.66 12.86 12.66 12.76 94,916 +0.03(+0.24%)
Sep 19, 2016 12.65 13.16 12.60 12.73 109,669 +0.11(+0.87%)
Sep 16, 2016 12.81 12.81 12.53 12.62 195,153 -0.16(-1.25%)
Sep 15, 2016 12.73 12.88 12.73 12.78 39,656 +0.03(+0.24%)
Sep 14, 2016 13.22 13.22 12.68 12.75 113,458 -0.50(-3.77%)
Sep 13, 2016 12.73 13.53 12.59 13.25 68,146 +0.51(+4.00%)
Sep 12, 2016 12.84 12.92 12.67 12.74 80,744 -0.05(-0.39%)
Sep 09, 2016 12.90 12.91 12.61 12.79 67,453 -0.08(-0.62%)
Sep 08, 2016 12.71 13.12 12.65 12.87 105,185 +0.22(+1.74%)
Sep 07, 2016 12.82 12.90 12.62 12.65 116,988 -0.15(-1.17%)
Sep 06, 2016 12.88 12.88 12.42 12.80 131,009 +0.02(+0.16%)
Sep 02, 2016 12.95 12.78 12.78 12.78 158,100 -0.70(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.