Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.50 22.56 21.85 22.14 22,283 -0.36(-1.60%)
Nov 27, 2015 22.41 22.65 22.27 22.50 16,310 +0.20(+0.90%)
Nov 25, 2015 22.20 22.30 22.30 22.30 19,200 -0.23(-1.02%)
Nov 24, 2015 22.78 22.78 22.29 22.53 8,303 +0.45(+2.04%)
Nov 23, 2015 22.40 22.57 21.84 22.08 17,970 -0.43(-1.91%)
Nov 20, 2015 22.58 22.91 22.16 22.51 28,381 +0.06(+0.27%)
Nov 19, 2015 22.96 23.00 22.12 22.45 16,839 -0.58(-2.52%)
Nov 18, 2015 22.85 23.22 22.27 23.03 26,312 +0.52(+2.31%)
Nov 17, 2015 22.81 23.15 22.23 22.51 33,893 -0.28(-1.23%)
Nov 16, 2015 23.18 23.47 22.50 22.79 23,412 -0.45(-1.94%)
Nov 13, 2015 22.46 23.35 22.22 23.24 24,365 +0.60(+2.65%)
Nov 12, 2015 22.81 23.00 22.50 22.64 13,523 -0.45(-1.95%)
Nov 11, 2015 23.63 23.80 23.09 23.09 10,915 -0.16(-0.69%)
Nov 10, 2015 22.99 23.60 22.49 23.25 23,019 +0.01(+0.04%)
Nov 09, 2015 23.20 23.46 23.20 23.24 18,471 -0.16(-0.68%)
Nov 06, 2015 23.32 23.60 23.14 23.40 26,686 -0.14(-0.59%)
Nov 05, 2015 23.35 23.67 23.18 23.54 29,021 +0.16(+0.68%)
Nov 04, 2015 23.42 24.22 23.23 23.38 28,353 +0.00(+0.00%)
Nov 03, 2015 22.99 23.42 22.74 23.38 21,963 +0.18(+0.78%)
Nov 02, 2015 22.93 23.43 22.62 23.20 21,280 +0.11(+0.48%)
Oct 30, 2015 22.95 23.65 22.54 23.09 22,885 +0.19(+0.83%)
Oct 29, 2015 23.27 23.59 22.89 22.90 25,118 -0.60(-2.55%)
Oct 28, 2015 22.19 23.87 22.00 23.50 38,588 +1.38(+6.24%)
Oct 27, 2015 22.65 22.85 22.00 22.12 32,022 -0.44(-1.95%)
Oct 26, 2015 22.58 23.08 22.49 22.56 18,029 -0.40(-1.74%)
Oct 23, 2015 23.54 23.56 22.38 22.96 37,462 -0.31(-1.33%)
Oct 22, 2015 23.06 23.86 23.05 23.27 28,239 +0.04(+0.17%)
Oct 21, 2015 23.49 23.66 22.88 23.23 22,032 -0.25(-1.06%)
Oct 20, 2015 22.30 23.49 22.20 23.48 24,411 +1.14(+5.10%)
Oct 19, 2015 22.52 22.92 22.13 22.34 56,525 -0.24(-1.06%)
Oct 16, 2015 23.14 23.14 22.23 22.58 15,718 -0.51(-2.21%)
Oct 15, 2015 22.24 23.17 22.07 23.09 14,379 +0.91(+4.10%)
Oct 14, 2015 22.51 23.01 22.12 22.18 21,391 -0.21(-0.94%)
Oct 13, 2015 22.71 23.16 22.39 22.39 19,906 -0.54(-2.35%)
Oct 12, 2015 23.36 23.49 22.45 22.93 34,358 -0.48(-2.05%)
Oct 09, 2015 23.45 23.49 22.96 23.41 21,255 +0.05(+0.21%)
Oct 08, 2015 23.12 23.42 23.06 23.36 25,105 +0.02(+0.09%)
Oct 07, 2015 22.82 23.69 22.53 23.34 14,527 +0.47(+2.06%)
Oct 06, 2015 22.80 23.69 22.75 22.87 15,667 -0.51(-2.18%)
Oct 05, 2015 23.43 23.88 23.09 23.38 23,395 -0.03(-0.13%)
Oct 02, 2015 22.97 23.42 22.50 23.41 22,760 +0.47(+2.05%)
Oct 01, 2015 23.25 23.49 22.91 22.94 31,775 -0.35(-1.50%)
Sep 30, 2015 22.88 23.53 22.70 23.29 29,316 +0.59(+2.60%)
Sep 29, 2015 22.44 23.10 22.22 22.70 24,958 +0.44(+1.98%)
Sep 28, 2015 22.99 23.05 22.15 22.26 19,871 -0.72(-3.13%)
Sep 25, 2015 24.30 24.38 22.91 22.98 33,722 -1.14(-4.73%)
Sep 24, 2015 24.22 24.41 24.02 24.12 14,723 -0.01(-0.04%)
Sep 23, 2015 24.23 24.44 23.58 24.13 26,474 +0.07(+0.29%)
Sep 22, 2015 24.24 25.00 23.64 24.06 34,005 -0.37(-1.51%)
Sep 21, 2015 23.87 24.96 23.87 24.43 38,492 +0.70(+2.95%)
Sep 18, 2015 22.82 23.82 22.82 23.73 67,848 +0.64(+2.77%)
Sep 17, 2015 22.71 23.42 22.52 23.09 27,852 +0.44(+1.94%)
Sep 16, 2015 22.79 22.85 22.44 22.65 26,076 +0.00(+0.00%)
Sep 15, 2015 22.57 22.65 22.41 22.65 5,587 +0.11(+0.49%)
Sep 14, 2015 22.97 22.97 22.26 22.54 35,286 -0.39(-1.70%)
Sep 11, 2015 22.04 23.15 22.04 22.93 42,984 +0.76(+3.43%)
Sep 10, 2015 22.14 22.51 21.84 22.17 11,895 +0.04(+0.18%)
Sep 09, 2015 22.92 22.92 21.93 22.13 42,667 -0.63(-2.77%)
Sep 08, 2015 22.86 23.00 22.55 22.76 37,657 +0.04(+0.18%)
Sep 04, 2015 22.92 22.72 22.72 22.72 37,100 -0.43(-1.86%)
Sep 03, 2015 23.69 24.00 22.92 23.15 37,107 -0.42(-1.78%)
Sep 02, 2015 23.57 23.64 23.26 23.57 33,697 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.