Creative Realities Inc (NQ: CREX )

0.5801 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 9:47 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.6000 0.6098 0.5800 0.5800 21,197 -0.02(-2.52%)
Sep 27, 2022 0.5750 0.6300 0.5750 0.5950 70,755 +0.02(+2.94%)
Sep 26, 2022 0.5700 0.5901 0.5700 0.5780 33,571 +0.01(+1.39%)
Sep 23, 2022 0.6100 0.6600 0.5700 0.5701 113,213 -0.07(-10.70%)
Sep 22, 2022 0.6200 0.6699 0.6000 0.6384 104,885 +0.02(+3.97%)
Sep 21, 2022 0.6300 0.6950 0.6003 0.6140 120,632 -0.01(-0.97%)
Sep 20, 2022 0.6600 0.6699 0.6200 0.6200 125,546 -0.04(-6.06%)
Sep 19, 2022 0.6700 0.6960 0.6600 0.6600 92,378 -0.01(-1.49%)
Sep 16, 2022 0.7100 0.7118 0.6600 0.6700 123,638 -0.05(-6.37%)
Sep 15, 2022 0.7100 0.7300 0.7100 0.7156 42,355 -0.00(-0.14%)
Sep 14, 2022 0.7200 0.7500 0.7120 0.7166 55,358 -0.00(-0.50%)
Sep 13, 2022 0.7500 0.7550 0.7100 0.7202 57,945 -0.04(-4.70%)
Sep 12, 2022 0.7709 0.7900 0.7500 0.7557 120,013 -0.04(-4.91%)
Sep 09, 2022 0.7300 0.8000 0.7200 0.7947 221,825 +0.04(+5.75%)
Sep 08, 2022 0.7000 0.7725 0.6962 0.7515 207,367 +0.05(+7.70%)
Sep 07, 2022 0.6949 0.7100 0.6730 0.6978 32,809 +0.00(+0.40%)
Sep 06, 2022 0.6770 0.7150 0.6600 0.6950 127,413 +0.01(+0.72%)
Sep 02, 2022 0.6703 0.7000 0.6630 0.6900 73,055 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.