Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.550	1.550	1.550	1.550	120	-0.04(-2.72%)
Nov 28, 2022				1.593	12	+0.10(+6.93%)
Nov 25, 2022	1.500	1.553	1.490	1.490	3,306	-0.21(-12.35%)
Nov 23, 2022	1.730	1.730	1.700	1.700	569	+0.10(+6.54%)
Nov 22, 2022	1.596	1.596	1.596	1.596	119	+0.15(+10.04%)
Nov 17, 2022				1.450	0	+0.41(+39.41%)
Nov 16, 2022	1.330	1.330	1.040	1.040	1,558	-0.21(-16.79%)
Nov 15, 2022	1.262	1.262	1.250	1.250	320	-0.13(-9.10%)
Nov 14, 2022	1.220	1.375	1.220	1.375	607	+0.23(+19.57%)
Nov 11, 2022	1.380	1.380	1.150	1.150	1,000	-0.23(-16.67%)
Nov 08, 2022				1.380	0	+0.03(+2.22%)
Nov 07, 2022	1.610	1.610	1.350	1.350	615	-0.54(-28.57%)
Nov 04, 2022	1.670	1.890	1.550	1.890	1,059	+0.23(+13.85%)
Nov 03, 2022	1.660	1.660	1.660	1.660	105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.