Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.020 3.150 2.880 3.010 78,700 +0.00(+0.00%)
Nov 29, 2018 2.780 3.200 2.720 3.010 186,352 +0.22(+7.89%)
Nov 28, 2018 2.605 2.843 2.605 2.790 32,215 +0.08(+2.95%)
Nov 27, 2018 2.540 2.820 2.480 2.710 36,952 -0.13(-4.58%)
Nov 26, 2018 2.850 2.960 2.790 2.840 58,449 +0.03(+1.07%)
Nov 23, 2018 2.720 2.960 2.720 2.810 10,900 +0.08(+2.93%)
Nov 21, 2018 2.730 2.730 2.730 0 +0.01(+0.37%)
Nov 20, 2018 2.700 2.890 2.431 2.720 16,494 +0.03(+1.12%)
Nov 19, 2018 2.920 2.920 2.543 2.690 52,835 -0.21(-7.24%)
Nov 16, 2018 2.800 3.145 2.700 2.900 108,900 +0.07(+2.47%)
Nov 15, 2018 2.490 2.930 2.388 2.830 62,802 +0.34(+13.65%)
Nov 14, 2018 2.620 2.701 2.280 2.490 165,164 -0.16(-6.04%)
Nov 13, 2018 2.950 3.000 2.650 2.650 146,265 -0.27(-9.25%)
Nov 12, 2018 3.300 3.300 2.895 2.920 118,758 -0.42(-12.57%)
Nov 09, 2018 3.340 3.400 3.250 3.340 19,100 -0.08(-2.34%)
Nov 08, 2018 3.240 3.420 3.234 3.420 49,793 +0.19(+5.88%)
Nov 07, 2018 3.100 3.260 3.000 3.230 41,861 +0.03(+0.93%)
Nov 06, 2018 3.220 3.339 3.200 3.200 28,213 -0.02(-0.62%)
Nov 05, 2018 3.450 3.450 3.180 3.220 54,996 -0.27(-7.74%)
Nov 02, 2018 3.450 3.520 3.310 3.490 28,400 +0.04(+1.16%)
Nov 01, 2018 2.950 3.550 2.950 3.450 110,762 +0.49(+16.55%)
Oct 31, 2018 3.080 3.100 2.825 2.960 78,041 -0.12(-3.90%)
Oct 30, 2018 3.090 3.150 3.062 3.080 43,624 -0.01(-0.32%)
Oct 29, 2018 3.130 3.230 3.070 3.090 75,620 +0.04(+1.31%)
Oct 26, 2018 3.360 3.580 3.020 3.050 200,800 -0.39(-11.34%)
Oct 25, 2018 3.200 3.490 3.000 3.440 105,386 +0.24(+7.50%)
Oct 24, 2018 3.514 3.514 3.150 3.200 197,395 -0.32(-9.09%)
Oct 23, 2018 3.420 3.540 3.330 3.520 56,483 -0.02(-0.56%)
Oct 22, 2018 3.720 3.740 3.500 3.540 87,095 -0.17(-4.58%)
Oct 19, 2018 3.720 3.800 3.680 3.710 40,900 -0.01(-0.27%)
Oct 18, 2018 3.830 3.960 3.660 3.720 102,209 -0.16(-4.12%)
Oct 17, 2018 3.910 3.960 3.780 3.880 29,348 -0.07(-1.77%)
Oct 16, 2018 3.770 3.970 3.760 3.950 96,555 +0.19(+5.05%)
Oct 15, 2018 3.910 3.940 3.660 3.760 77,990 -0.14(-3.59%)
Oct 12, 2018 3.780 3.940 3.750 3.900 68,800 +0.18(+4.84%)
Oct 11, 2018 3.750 3.931 3.600 3.720 124,894 -0.03(-0.80%)
Oct 10, 2018 3.910 3.920 3.700 3.750 138,449 -0.16(-4.09%)
Oct 09, 2018 4.290 4.300 3.720 3.910 386,938 -0.39(-9.07%)
Oct 08, 2018 4.370 4.640 4.250 4.300 207,628 -0.12(-2.71%)
Oct 05, 2018 4.500 4.730 4.250 4.420 455,500 -0.32(-6.75%)
Oct 04, 2018 5.580 5.580 4.640 4.740 696,965 -0.79(-14.29%)
Oct 03, 2018 5.350 5.709 5.200 5.530 211,773 +0.15(+2.79%)
Oct 02, 2018 5.640 5.640 5.340 5.380 72,256 -0.27(-4.78%)
Oct 01, 2018 5.610 5.800 5.210 5.650 512,940 -0.15(-2.59%)
Sep 28, 2018 6.250 6.300 5.700 5.800 212,000 -0.12(-2.11%)
Sep 27, 2018 6.200 6.200 5.900 5.925 99,124 -0.17(-2.87%)
Sep 26, 2018 6.100 6.250 6.050 6.100 48,988 -0.05(-0.81%)
Sep 25, 2018 6.300 6.300 6.027 6.150 71,576 -0.05(-0.81%)
Sep 24, 2018 5.900 6.300 5.900 6.200 103,553 +0.20(+3.33%)
Sep 21, 2018 6.050 6.100 5.950 6.000 50,600 +0.05(+0.84%)
Sep 20, 2018 6.050 6.250 5.935 5.950 70,110 -0.15(-2.46%)
Sep 19, 2018 6.300 6.300 6.050 6.100 94,247 -0.20(-3.17%)
Sep 18, 2018 6.350 6.350 6.200 6.300 74,704 +0.05(+0.80%)
Sep 17, 2018 6.500 6.500 6.150 6.250 30,238 -0.05(-0.79%)
Sep 14, 2018 6.450 6.450 6.250 6.300 47,100 -0.10(-1.56%)
Sep 13, 2018 6.700 6.750 6.255 6.400 117,033 -0.15(-2.29%)
Sep 12, 2018 6.150 6.600 6.113 6.550 286,807 +0.42(+6.94%)
Sep 11, 2018 5.900 6.262 5.750 6.125 92,018 +0.17(+2.94%)
Sep 10, 2018 5.750 6.100 5.701 5.950 82,632 +0.10(+1.71%)
Sep 07, 2018 5.970 6.050 5.780 5.850 59,300 -0.15(-2.50%)
Sep 06, 2018 6.050 6.100 5.900 6.000 63,371 +0.03(+0.42%)
Sep 05, 2018 6.050 6.050 5.950 5.975 21,177 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.