Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.10	52.50	47.51	52.50	286	+1.80(+3.55%)
Nov 27, 2019	51.30	54.00	50.10	50.70	2,120	+0.00(+0.00%)
Nov 26, 2019	48.90	52.50	47.10	50.70	1,008	+2.10(+4.32%)
Nov 25, 2019	53.40	54.12	48.30	48.60	1,561	-4.29(-8.11%)
Nov 22, 2019	58.80	58.80	52.50	52.89	3,966	-6.51(-10.96%)
Nov 21, 2019	57.90	64.20	56.25	59.40	1,605	+1.50(+2.59%)
Nov 20, 2019	58.50	62.70	57.60	57.90	1,923	-0.30(-0.52%)
Nov 19, 2019	60.00	61.80	57.00	58.20	2,965	-1.50(-2.51%)
Nov 18, 2019	58.50	60.30	56.10	59.70	1,644	+2.70(+4.74%)
Nov 15, 2019	60.30	60.30	57.00	57.00	976	-1.80(-3.06%)
Nov 14, 2019	60.00	60.30	57.00	58.80	3,054	+0.30(+0.51%)
Nov 13, 2019	57.30	59.70	57.00	58.50	385	+0.90(+1.56%)
Nov 12, 2019	56.10	58.20	55.81	57.60	1,168	+0.60(+1.05%)
Nov 11, 2019	59.10	59.10	53.89	57.00	2,063	+0.00(+0.00%)
Nov 08, 2019	53.70	59.70	53.64	57.00	1,013	+3.60(+6.74%)
Nov 07, 2019	55.50	58.50	52.80	53.40	1,275	-3.60(-6.32%)
Nov 06, 2019	60.00	61.20	56.40	57.00	2,529	-4.80(-7.77%)
Nov 05, 2019	64.20	64.20	59.70	61.80	1,297	-2.70(-4.19%)
Nov 04, 2019	72.00	72.00	59.40	64.50	2,339	-5.70(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.