Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.970 8.410 7.921 8.340 315,832 +0.43(+5.44%)
Nov 29, 2021 8.060 8.100 7.870 7.910 150,807 -0.15(-1.86%)
Nov 26, 2021 7.940 8.140 7.840 8.060 50,814 -0.04(-0.49%)
Nov 24, 2021 7.970 8.140 7.760 8.100 218,993 +0.04(+0.50%)
Nov 23, 2021 7.820 8.140 7.663 8.060 373,408 +0.06(+0.75%)
Nov 22, 2021 8.180 8.270 7.980 8.000 347,820 -0.20(-2.44%)
Nov 19, 2021 8.320 8.400 8.070 8.200 300,933 -0.20(-2.38%)
Nov 18, 2021 8.520 8.405 8.330 8.400 221,210 -0.08(-0.94%)
Nov 17, 2021 8.490 8.630 8.380 8.480 240,038 -0.04(-0.47%)
Nov 16, 2021 8.650 8.690 8.370 8.520 190,783 -0.09(-1.05%)
Nov 15, 2021 8.770 8.770 8.370 8.610 242,651 -0.12(-1.37%)
Nov 12, 2021 8.720 8.900 8.450 8.730 354,028 +0.10(+1.16%)
Nov 11, 2021 8.500 8.850 8.355 8.630 363,502 +0.32(+3.85%)
Nov 10, 2021 8.530 8.310 227,566 -0.27(-3.15%)
Nov 09, 2021 8.410 8.640 8.260 8.580 305,747 +0.13(+1.54%)
Nov 08, 2021 8.410 8.602 8.380 8.450 121,636 +0.03(+0.36%)
Nov 05, 2021 8.370 8.560 8.270 8.420 199,801 -0.08(-0.94%)
Nov 04, 2021 8.680 8.760 8.360 8.500 223,276 -0.31(-3.52%)
Nov 03, 2021 8.700 9.240 8.660 8.810 274,378 +0.05(+0.57%)
Nov 02, 2021 8.780 8.780 8.590 8.760 98,950 +0.02(+0.23%)
Nov 01, 2021 8.570 8.820 8.590 8.740 102,022 +0.15(+1.75%)
Oct 29, 2021 8.750 8.890 8.520 8.590 136,842 -0.26(-2.94%)
Oct 28, 2021 8.650 8.850 245,813 +0.21(+2.43%)
Oct 27, 2021 8.500 8.880 8.400 8.640 310,106 +0.17(+2.01%)
Oct 26, 2021 8.620 8.470 173,861 -0.15(-1.74%)
Oct 25, 2021 8.420 8.690 8.400 8.620 296,417 +0.09(+1.06%)
Oct 22, 2021 8.480 8.580 8.360 8.530 425,427 -0.04(-0.47%)
Oct 21, 2021 8.600 8.747 8.475 8.570 243,060 -0.07(-0.81%)
Oct 20, 2021 8.710 8.860 8.600 8.640 249,311 -0.14(-1.59%)
Oct 19, 2021 8.500 8.890 8.475 8.780 274,130 +0.18(+2.09%)
Oct 18, 2021 8.860 8.880 8.430 8.600 360,969 -0.11(-1.26%)
Oct 15, 2021 9.250 9.300 8.680 8.710 365,111 -0.43(-4.70%)
Oct 14, 2021 9.430 9.800 8.970 9.140 658,604 -0.36(-3.79%)
Oct 13, 2021 9.440 9.759 9.361 9.500 601,289 +0.03(+0.32%)
Oct 12, 2021 9.940 9.950 9.150 9.470 842,712 +0.05(+0.53%)
Oct 11, 2021 8.760 9.660 8.520 9.420 754,034 +0.53(+5.96%)
Oct 08, 2021 8.500 9.490 8.430 8.890 2,057,316 +0.38(+4.47%)
Oct 07, 2021 8.550 8.700 8.410 8.510 790,208 -0.02(-0.23%)
Oct 06, 2021 8.370 8.790 8.370 8.530 636,281 -0.01(-0.12%)
Oct 05, 2021 8.720 8.820 8.210 8.540 1,136,763 -0.19(-2.18%)
Oct 04, 2021 8.620 8.930 8.550 8.730 551,763 +0.17(+1.99%)
Oct 01, 2021 9.030 9.097 8.550 8.560 684,363 -0.52(-5.73%)
Sep 30, 2021 8.850 9.360 8.780 9.080 743,277 +0.21(+2.37%)
Sep 29, 2021 9.750 9.850 8.810 8.870 1,117,016 -0.89(-9.12%)
Sep 28, 2021 9.840 10.35 9.710 9.760 1,383,981 -0.14(-1.41%)
Sep 27, 2021 10.54 10.64 9.850 9.900 1,194,473 -0.35(-3.41%)
Sep 24, 2021 12.15 12.17 10.02 10.25 2,985,741 -2.23(-17.87%)
Sep 23, 2021 11.71 13.10 11.58 12.48 8,673,256 +0.96(+8.33%)
Sep 22, 2021 11.76 11.99 10.82 11.52 3,115,698 -0.49(-4.08%)
Sep 21, 2021 10.62 12.34 10.35 12.01 8,662,347 +1.79(+17.51%)
Sep 20, 2021 9.900 10.65 9.770 10.22 4,124,083 -0.09(-0.87%)
Sep 17, 2021 9.850 10.54 9.310 10.31 8,669,073 +0.05(+0.49%)
Sep 16, 2021 9.260 11.46 9.020 10.26 50,581,864 +1.74(+20.42%)
Sep 15, 2021 8.610 9.680 8.270 8.520 16,734,023 -0.48(-5.33%)
Sep 14, 2021 12.31 12.97 8.800 9.000 108,791,712 -0.15(-1.64%)
Sep 13, 2021 6.300 9.290 5.840 9.150 113,914,304 +3.67(+66.97%)
Sep 10, 2021 5.600 5.600 5.440 5.480 119,572 -0.07(-1.26%)
Sep 09, 2021 5.280 5.590 5.280 5.550 200,380 +0.25(+4.72%)
Sep 08, 2021 5.410 5.410 5.160 5.300 117,620 -0.15(-2.75%)
Sep 07, 2021 5.450 5.520 5.360 5.450 108,199 -0.04(-0.73%)
Sep 03, 2021 5.440 5.500 5.380 5.490 75,629 +0.01(+0.18%)
Sep 02, 2021 5.470 5.517 5.400 5.480 94,593 +0.02(+0.37%)
Sep 01, 2021 5.460 5.520 5.370 5.460 140,089 -0.05(-1.00%)
Aug 31, 2021 5.490 5.620 5.350 5.515 222,163 +0.02(+0.46%)
Aug 30, 2021 5.380 5.540 5.230 5.490 150,832 +0.17(+3.20%)
Aug 27, 2021 5.150 5.400 5.150 5.320 143,604 +0.13(+2.50%)
Aug 26, 2021 5.250 5.330 5.163 5.190 113,435 -0.06(-1.14%)
Aug 25, 2021 5.080 5.280 5.000 5.250 148,410 +0.16(+3.14%)
Aug 24, 2021 4.910 5.120 4.910 5.090 163,890 +0.18(+3.67%)
Aug 23, 2021 4.650 4.920 4.590 4.910 199,554 +0.32(+6.97%)
Aug 20, 2021 4.520 4.670 4.520 4.590 89,028 +0.07(+1.55%)
Aug 19, 2021 4.600 4.700 4.500 4.520 105,145 -0.15(-3.21%)
Aug 18, 2021 4.660 4.804 4.590 4.670 103,861 +0.00(+0.00%)
Aug 17, 2021 4.630 4.710 4.510 4.670 99,722 -0.02(-0.43%)
Aug 16, 2021 4.840 4.840 4.580 4.690 120,350 -0.14(-2.90%)
Aug 13, 2021 4.950 4.950 4.760 4.830 114,606 -0.09(-1.83%)
Aug 12, 2021 4.760 4.930 4.680 4.920 187,726 +0.08(+1.65%)
Aug 11, 2021 4.770 4.840 4.660 4.840 202,810 +0.04(+0.83%)
Aug 10, 2021 4.840 4.840 4.710 4.800 175,709 +0.02(+0.42%)
Aug 09, 2021 4.700 4.800 4.660 4.780 156,511 +0.08(+1.70%)
Aug 06, 2021 4.730 4.740 4.600 4.700 69,832 -0.02(-0.42%)
Aug 05, 2021 4.620 4.728 4.550 4.720 124,911 +0.15(+3.28%)
Aug 04, 2021 4.500 4.660 4.500 4.570 79,586 +0.02(+0.44%)
Aug 03, 2021 4.660 4.700 4.500 4.550 199,382 -0.12(-2.57%)
Aug 02, 2021 4.690 4.760 4.650 4.670 139,874 +0.01(+0.21%)
Jul 30, 2021 4.610 4.755 4.610 4.660 198,422 +0.08(+1.75%)
Jul 29, 2021 4.580 4.650 4.550 4.580 104,525 +0.00(+0.00%)
Jul 28, 2021 4.440 4.647 4.360 4.580 152,801 +0.13(+2.92%)
Jul 27, 2021 4.360 4.760 4.300 4.450 809,055 +0.04(+0.91%)
Jul 26, 2021 4.440 4.580 4.410 4.410 102,532 -0.05(-1.12%)
Jul 23, 2021 4.420 4.630 4.300 4.460 283,493 +0.01(+0.22%)
Jul 22, 2021 4.440 4.510 4.260 4.450 235,242 -0.03(-0.67%)
Jul 21, 2021 4.450 4.800 4.369 4.480 487,536 +0.01(+0.22%)
Jul 20, 2021 4.230 4.546 4.230 4.470 212,652 +0.25(+5.92%)
Jul 19, 2021 4.370 4.490 4.220 4.220 211,737 -0.28(-6.22%)
Jul 16, 2021 4.460 4.590 4.440 4.500 156,522 +0.05(+1.12%)
Jul 15, 2021 4.450 4.550 4.370 4.450 170,239 +0.00(+0.00%)
Jul 14, 2021 4.640 4.640 4.420 4.450 83,305 -0.15(-3.26%)
Jul 13, 2021 4.700 4.710 4.460 4.600 140,540 -0.08(-1.71%)
Jul 12, 2021 4.770 4.770 4.610 4.680 77,298 -0.08(-1.68%)
Jul 09, 2021 4.720 4.800 4.530 4.760 108,498 +0.08(+1.71%)
Jul 08, 2021 4.480 4.700 4.440 4.680 134,208 +0.12(+2.63%)
Jul 07, 2021 4.740 4.740 4.460 4.560 127,910 -0.18(-3.80%)
Jul 06, 2021 4.800 4.900 4.710 4.740 616,472 -0.10(-2.07%)
Jul 02, 2021 5.000 5.010 4.740 4.840 136,389 -0.16(-3.20%)
Jul 01, 2021 4.920 5.080 4.820 5.000 317,027 +0.12(+2.46%)
Jun 30, 2021 4.760 4.970 4.700 4.880 139,858 +0.10(+2.09%)
Jun 29, 2021 4.920 4.920 4.770 4.780 86,954 -0.09(-1.85%)
Jun 28, 2021 4.800 4.900 4.760 4.870 87,101 +0.06(+1.25%)
Jun 25, 2021 4.710 4.810 4.650 4.810 144,817 +0.15(+3.22%)
Jun 24, 2021 4.580 4.690 4.550 4.660 118,702 +0.14(+3.10%)
Jun 23, 2021 4.380 4.550 4.360 4.520 121,884 +0.10(+2.26%)
Jun 22, 2021 4.330 4.450 4.210 4.420 229,440 +0.10(+2.31%)
Jun 21, 2021 4.540 4.540 4.180 4.320 289,616 -0.18(-4.00%)
Jun 18, 2021 4.580 4.700 4.400 4.500 264,647 -0.17(-3.64%)
Jun 17, 2021 4.790 4.990 4.360 4.670 415,453 -0.16(-3.31%)
Jun 16, 2021 4.770 4.850 4.640 4.830 249,314 +0.07(+1.47%)
Jun 15, 2021 4.690 4.930 4.630 4.760 258,822 +0.03(+0.63%)
Jun 14, 2021 4.750 4.862 4.700 4.730 189,012 -0.02(-0.42%)
Jun 11, 2021 4.850 4.940 4.680 4.750 275,130 -0.02(-0.42%)
Jun 10, 2021 4.690 4.815 4.630 4.770 713,393 +0.08(+1.71%)
Jun 09, 2021 4.700 4.830 4.650 4.690 247,695 -0.01(-0.21%)
Jun 08, 2021 4.730 4.770 4.560 4.700 189,637 +0.03(+0.64%)
Jun 07, 2021 4.600 4.780 4.530 4.670 210,580 +0.11(+2.41%)
Jun 04, 2021 4.570 4.688 4.500 4.560 119,588 +0.01(+0.22%)
Jun 03, 2021 4.560 4.670 4.370 4.550 184,816 -0.12(-2.57%)
Jun 02, 2021 4.620 4.730 4.550 4.670 190,263 +0.05(+1.08%)
Jun 01, 2021 4.540 4.790 4.420 4.620 437,071 +0.08(+1.76%)
May 28, 2021 4.330 4.890 4.330 4.540 880,896 +0.21(+4.85%)
May 27, 2021 4.240 4.430 4.215 4.330 203,308 +0.05(+1.17%)
May 26, 2021 4.280 4.360 4.260 4.280 215,143 +0.02(+0.47%)
May 25, 2021 4.250 4.340 4.150 4.260 170,198 +0.11(+2.65%)
May 24, 2021 4.430 4.450 4.115 4.150 427,188 -0.30(-6.74%)
May 21, 2021 4.440 4.500 4.300 4.450 287,535 +0.11(+2.53%)
May 20, 2021 4.220 4.500 4.160 4.340 776,357 +0.30(+7.43%)
May 19, 2021 3.910 4.100 3.900 4.040 236,424 +0.08(+2.02%)
May 18, 2021 3.750 4.070 3.731 3.960 454,066 +0.30(+8.20%)
May 17, 2021 3.610 3.830 3.559 3.660 119,571 -0.02(-0.54%)
May 14, 2021 3.590 3.780 3.520 3.680 304,981 +0.06(+1.66%)
May 13, 2021 3.850 3.850 3.550 3.620 229,744 -0.23(-5.97%)
May 12, 2021 3.800 3.970 3.750 3.850 297,710 +0.00(+0.00%)
May 11, 2021 3.510 3.900 3.500 3.850 247,676 +0.18(+4.90%)
May 10, 2021 3.870 3.875 3.660 3.670 266,532 -0.15(-3.93%)
May 07, 2021 3.670 3.860 3.670 3.820 111,062 +0.12(+3.24%)
May 06, 2021 3.750 3.850 3.622 3.700 234,494 -0.13(-3.39%)
May 05, 2021 3.950 4.062 3.820 3.830 158,690 -0.11(-2.79%)
May 04, 2021 4.060 4.090 3.850 3.940 417,321 -0.17(-4.14%)
May 03, 2021 4.160 4.160 3.950 4.110 166,273 +0.06(+1.48%)
Apr 30, 2021 4.030 4.160 4.030 4.050 104,000 -0.07(-1.70%)
Apr 29, 2021 4.260 4.260 4.050 4.120 314,353 -0.09(-2.14%)
Apr 28, 2021 4.060 4.250 3.980 4.210 268,191 +0.15(+3.69%)
Apr 27, 2021 4.180 4.200 4.050 4.060 282,711 -0.12(-2.87%)
Apr 26, 2021 3.930 4.230 3.930 4.180 517,791 +0.15(+3.72%)
Apr 23, 2021 4.060 4.060 3.905 4.030 220,600 +0.01(+0.25%)
Apr 22, 2021 3.820 4.030 3.770 4.020 259,037 +0.21(+5.51%)
Apr 21, 2021 3.670 3.870 3.620 3.810 301,162 +0.15(+4.10%)
Apr 20, 2021 3.760 3.760 3.590 3.660 216,413 -0.10(-2.66%)
Apr 19, 2021 3.780 3.870 3.690 3.760 309,021 -0.01(-0.27%)
Apr 16, 2021 3.700 3.854 3.550 3.770 527,700 +0.07(+1.89%)
Apr 15, 2021 3.940 3.970 3.700 3.700 446,224 -0.28(-7.04%)
Apr 14, 2021 3.790 4.140 3.750 3.980 691,247 +0.24(+6.42%)
Apr 13, 2021 4.000 4.000 3.700 3.740 624,865 -0.27(-6.73%)
Apr 12, 2021 4.460 4.460 4.010 4.010 842,736 -0.49(-10.89%)
Apr 09, 2021 4.250 4.640 4.130 4.500 1,838,500 +0.18(+4.17%)
Apr 08, 2021 4.250 4.470 4.100 4.320 1,072,045 +0.16(+3.85%)
Apr 07, 2021 4.430 4.490 4.160 4.160 341,654 -0.35(-7.76%)
Apr 06, 2021 4.440 4.580 4.410 4.510 381,554 +0.09(+2.04%)
Apr 05, 2021 4.640 4.680 4.350 4.420 289,101 -0.15(-3.28%)
Apr 01, 2021 4.450 4.590 4.330 4.570 347,200 +0.12(+2.70%)
Mar 31, 2021 4.390 4.530 4.320 4.450 360,364 +0.06(+1.37%)
Mar 30, 2021 4.300 4.500 4.110 4.390 473,863 +0.09(+2.09%)
Mar 29, 2021 4.580 4.740 4.260 4.300 537,840 -0.33(-7.13%)
Mar 26, 2021 4.870 4.870 4.420 4.630 582,700 -0.18(-3.74%)
Mar 25, 2021 4.500 4.960 4.420 4.810 725,240 +0.15(+3.22%)
Mar 24, 2021 5.480 5.530 4.620 4.660 1,727,332 -0.26(-5.28%)
Mar 23, 2021 5.310 5.350 4.740 4.920 2,686,142 -0.40(-7.52%)
Mar 22, 2021 5.560 5.800 5.230 5.320 1,835,163 -0.29(-5.17%)
Mar 19, 2021 5.310 5.650 5.160 5.610 1,263,900 +0.35(+6.65%)
Mar 18, 2021 5.500 5.950 5.220 5.260 2,372,463 -0.35(-6.24%)
Mar 17, 2021 5.720 6.270 5.360 5.610 5,836,371 -0.53(-8.63%)
Mar 16, 2021 4.830 6.310 4.580 6.140 18,955,064 +1.28(+26.34%)
Mar 15, 2021 5.140 5.210 4.590 4.860 1,945,743 -0.06(-1.22%)
Mar 12, 2021 4.690 4.980 4.590 4.920 1,432,700 +0.13(+2.71%)
Mar 11, 2021 4.620 4.800 4.450 4.790 560,853 +0.46(+10.62%)
Mar 10, 2021 4.830 4.850 4.310 4.330 468,339 -0.46(-9.60%)
Mar 09, 2021 4.410 5.090 4.410 4.790 1,033,259 +0.44(+10.11%)
Mar 08, 2021 4.210 4.530 4.200 4.350 420,354 +0.13(+3.08%)
Mar 05, 2021 4.440 4.500 3.890 4.220 538,100 -0.22(-4.95%)
Mar 04, 2021 4.260 4.480 4.210 4.440 526,155 +0.12(+2.78%)
Mar 03, 2021 4.540 4.620 4.270 4.320 356,874 -0.22(-4.85%)
Mar 02, 2021 4.840 4.960 4.440 4.540 334,252 -0.13(-2.78%)
Mar 01, 2021 4.580 4.740 4.410 4.670 347,587 +0.32(+7.36%)
Feb 26, 2021 4.540 4.630 4.250 4.350 233,400 -0.21(-4.61%)
Feb 25, 2021 4.760 4.920 4.510 4.560 278,648 -0.21(-4.40%)
Feb 24, 2021 4.790 5.180 4.660 4.770 861,674 +0.12(+2.58%)
Feb 23, 2021 4.910 4.960 4.220 4.650 808,166 -0.51(-9.88%)
Feb 22, 2021 5.410 5.590 5.110 5.160 570,404 -0.34(-6.18%)
Feb 19, 2021 5.420 5.890 5.360 5.500 1,004,600 +0.09(+1.66%)
Feb 18, 2021 5.550 5.680 5.350 5.410 563,779 -0.31(-5.42%)
Feb 17, 2021 6.030 6.080 5.680 5.720 776,095 -0.44(-7.14%)
Feb 16, 2021 6.150 6.380 5.870 6.160 1,862,342 -0.07(-1.12%)
Feb 12, 2021 6.340 6.566 6.150 6.230 754,300 -0.04(-0.64%)
Feb 11, 2021 6.810 6.840 6.010 6.270 1,190,072 +0.06(+0.97%)
Feb 10, 2021 7.300 7.340 5.660 6.210 2,956,749 -1.18(-15.97%)
Feb 09, 2021 7.660 7.930 6.900 7.390 2,751,123 -0.67(-8.31%)
Feb 08, 2021 6.660 8.330 6.190 8.060 10,730,338 +2.52(+45.49%)
Feb 05, 2021 5.240 5.890 4.850 5.540 7,539,900 +1.02(+22.57%)
Feb 04, 2021 3.900 4.600 3.900 4.520 4,343,550 +0.63(+16.20%)
Feb 03, 2021 3.880 3.970 3.860 3.890 177,266 -0.03(-0.77%)
Feb 02, 2021 3.780 3.920 3.730 3.920 218,269 +0.14(+3.70%)
Feb 01, 2021 3.730 3.860 3.610 3.780 375,875 +0.11(+3.00%)
Jan 29, 2021 3.590 3.850 3.560 3.670 290,300 +0.14(+3.97%)
Jan 28, 2021 3.650 3.760 3.480 3.530 313,164 -0.07(-1.94%)
Jan 27, 2021 3.880 3.900 3.530 3.600 446,024 -0.34(-8.63%)
Jan 26, 2021 4.150 4.170 3.900 3.940 312,744 -0.15(-3.67%)
Jan 25, 2021 4.100 4.130 3.850 4.090 686,009 +0.06(+1.49%)
Jan 22, 2021 4.020 4.340 3.900 4.030 1,094,700 +0.11(+2.81%)
Jan 21, 2021 4.010 4.020 3.850 3.920 231,004 -0.04(-1.01%)
Jan 20, 2021 4.090 4.150 3.860 3.960 191,330 -0.13(-3.18%)
Jan 19, 2021 4.090 4.170 4.030 4.090 189,864 +0.07(+1.74%)
Jan 15, 2021 4.040 4.240 4.010 4.020 238,400 -0.08(-1.95%)
Jan 14, 2021 3.940 4.150 3.890 4.100 276,392 +0.16(+4.06%)
Jan 13, 2021 4.090 4.110 3.900 3.940 165,510 -0.16(-3.90%)
Jan 12, 2021 4.120 4.190 3.920 4.100 407,461 -0.01(-0.24%)
Jan 11, 2021 3.910 4.180 3.900 4.110 261,921 +0.13(+3.27%)
Jan 08, 2021 3.970 4.000 3.840 3.980 230,900 +0.11(+2.84%)
Jan 07, 2021 3.710 3.970 3.710 3.870 335,156 +0.15(+4.03%)
Jan 06, 2021 3.900 3.900 3.680 3.720 464,876 -0.13(-3.38%)
Jan 05, 2021 3.990 4.150 3.610 3.850 1,354,062 -0.12(-3.02%)
Jan 04, 2021 3.940 4.040 3.770 3.970 1,818,426 +0.09(+2.32%)
Dec 31, 2020 3.880 3.880 3.880 218,837 -0.06(-1.52%)
Dec 30, 2020 4.100 4.120 3.824 3.940 218,837 -0.15(-3.67%)
Dec 29, 2020 4.240 4.290 4.030 4.090 198,575 -0.19(-4.44%)
Dec 28, 2020 4.250 4.300 4.020 4.280 157,228 +0.05(+1.18%)
Dec 24, 2020 4.250 4.380 4.160 4.230 96,000 -0.02(-0.47%)
Dec 23, 2020 4.100 4.360 4.030 4.250 266,442 +0.13(+3.16%)
Dec 22, 2020 4.220 4.290 4.070 4.120 121,362 -0.13(-3.06%)
Dec 21, 2020 4.090 4.440 4.030 4.250 196,614 +0.19(+4.68%)
Dec 18, 2020 4.120 4.250 4.060 4.060 111,600 -0.04(-0.98%)
Dec 17, 2020 4.330 4.370 4.020 4.100 260,278 -0.18(-4.21%)
Dec 16, 2020 4.420 4.470 4.210 4.280 149,971 -0.09(-2.06%)
Dec 15, 2020 4.590 4.620 4.220 4.370 434,830 -0.29(-6.22%)
Dec 14, 2020 4.650 4.970 4.210 4.660 1,187,315 +0.02(+0.43%)
Dec 11, 2020 4.900 7.270 4.330 4.640 27,877,800 +0.34(+7.91%)
Dec 10, 2020 4.100 4.400 4.100 4.300 1,624,545 +0.25(+6.17%)
Dec 09, 2020 4.190 4.320 3.990 4.050 241,722 -0.08(-1.94%)
Dec 08, 2020 4.320 4.320 4.080 4.130 127,544 -0.20(-4.62%)
Dec 07, 2020 4.490 4.490 4.310 4.330 198,991 -0.02(-0.46%)
Dec 04, 2020 4.520 4.530 4.300 4.350 122,600 -0.19(-4.19%)
Dec 03, 2020 4.210 4.630 4.197 4.540 197,834 +0.33(+7.84%)
Dec 02, 2020 4.180 4.210 3.920 4.210 72,763 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.