Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.520	1.520	1.430	1.450	17,222	-0.01(-0.68%)
Nov 27, 2015	1.510	1.520	1.410	1.460	4,374	+0.00(+0.00%)
Nov 25, 2015	1.490	1.460	1.460	1.460	23,200	-0.05(-3.30%)
Nov 24, 2015	1.492	1.510	1.450	1.510	19,207	-0.02(-1.31%)
Nov 23, 2015	1.450	1.590	1.360	1.530	64,793	+0.17(+12.49%)
Nov 20, 2015	1.312	1.420	1.312	1.360	13,004	+0.00(+0.00%)
Nov 19, 2015	1.290	1.370	1.280	1.360	35,659	+0.01(+0.88%)
Nov 18, 2015	1.422	1.439	1.320	1.348	31,956	-0.04(-3.01%)
Nov 17, 2015	1.444	1.444	1.380	1.390	20,857	+0.01(+0.72%)
Nov 16, 2015	1.410	1.447	1.360	1.380	17,789	-0.03(-2.27%)
Nov 13, 2015	1.530	1.545	1.390	1.412	58,780	-0.13(-8.31%)
Nov 12, 2015	1.530	1.590	1.530	1.540	23,822	-0.06(-3.65%)
Nov 11, 2015	1.680	1.740	1.527	1.598	29,333	-0.05(-3.13%)
Nov 10, 2015	1.840	1.840	1.560	1.650	38,957	-0.10(-5.98%)
Nov 09, 2015	1.970	1.990	1.750	1.755	55,108	-0.15(-7.63%)
Nov 06, 2015	1.880	1.960	1.740	1.900	115,586	+0.04(+1.98%)
Nov 05, 2015	1.970	1.970	1.760	1.863	110,869	-0.07(-3.46%)
Nov 04, 2015	2.120	2.380	1.830	1.930	777,572	-0.59(-23.41%)
Nov 03, 2015	1.210	3.250	1.150	2.520	6,048,300	+1.38(+121.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.