Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.000	2.000	1.900	1.920	7,300	+0.00(+0.00%)
Nov 27, 2002	1.915	1.920	1.915	1.920	2,100	+0.00(+0.00%)
Nov 26, 2002	1.900	1.920	1.900	1.920	15,600	+0.10(+5.49%)
Nov 25, 2002	1.540	1.940	1.530	1.820	15,000	-0.18(-8.95%)
Nov 22, 2002	1.910	1.999	1.910	1.999	1,500	+0.09(+4.66%)
Nov 21, 2002	1.964	1.964	1.900	1.910	4,100	-0.09(-4.50%)
Nov 20, 2002	1.930	2.000	1.930	2.000	8,900	+0.01(+0.50%)
Nov 19, 2002	1.710	2.000	1.710	1.990	10,700	+0.07(+3.65%)
Nov 18, 2002	1.790	1.930	1.790	1.920	6,800	+0.01(+0.47%)
Nov 15, 2002	1.911	1.911	1.911	1.911	200	-0.09(-4.40%)
Nov 14, 2002	1.960	2.010	1.520	1.999	7,800	-0.00(-0.05%)
Nov 13, 2002	2.000	2.010	1.710	2.000	25,500	+0.03(+1.37%)
Nov 12, 2002	2.490	2.550	1.970	1.973	81,400	-0.59(-22.93%)
Nov 11, 2002	2.561	2.720	2.550	2.560	3,400	-0.03(-1.16%)
Nov 08, 2002	2.600	2.600	2.500	2.590	10,400	+0.00(+0.00%)
Nov 07, 2002	2.440	2.590	2.440	2.590	2,900	+0.23(+9.75%)
Nov 06, 2002	2.400	2.440	2.320	2.360	4,000	+0.06(+2.61%)
Nov 05, 2002	2.118	2.690	2.100	2.300	10,100	+0.19(+9.00%)
Nov 04, 2002	2.090	2.199	2.090	2.110	13,800	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.