Indicators

Information Svcs Group (NQ: III )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.514	3.594	3.497	3.506	49,253	+0.01(+0.25%)
Nov 26, 2014	3.541	3.497	3.497	3.497	28,015	-0.03(-0.75%)
Nov 25, 2014	3.541	3.559	3.514	3.523	28,180	-0.02(-0.50%)
Nov 24, 2014	3.532	3.585	3.532	3.541	42,663	+0.04(+1.01%)
Nov 21, 2014	3.585	3.585	3.488	3.506	47,710	-0.01(-0.25%)
Nov 20, 2014	3.497	3.554	3.488	3.514	28,511	+0.01(+0.25%)
Nov 19, 2014	3.550	3.559	3.479	3.506	62,507	-0.06(-1.74%)
Nov 18, 2014	3.550	3.629	3.479	3.567	75,344	+0.04(+1.26%)
Nov 17, 2014	3.868	3.868	3.497	3.523	120,195	-0.34(-8.72%)
Nov 14, 2014	3.807	3.894	3.807	3.860	51,009	+0.08(+2.11%)
Nov 13, 2014	3.868	3.868	3.771	3.780	21,501	-0.10(-2.51%)
Nov 12, 2014	3.904	3.904	3.833	3.877	43,612	-0.04(-0.90%)
Nov 11, 2014	3.930	3.984	3.913	3.913	32,163	-0.04(-0.90%)
Nov 10, 2014	3.957	3.982	3.798	3.948	84,317	-0.04(-0.89%)
Nov 07, 2014	4.010	4.010	3.877	3.984	34,394	-0.04(-1.10%)
Nov 06, 2014	4.010	4.046	3.860	4.028	55,496	+0.01(+0.22%)
Nov 05, 2014	3.913	4.028	3.877	4.019	49,511	+0.17(+4.37%)
Nov 04, 2014	3.842	3.904	3.776	3.851	37,352	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.