Indicators

Information Svcs Group (NQ: III )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.268	2.295	2.249	2.258	20,914	-0.01(-0.40%)
Nov 27, 2019	2.222	2.286	2.167	2.268	99,126	+0.06(+2.92%)
Nov 26, 2019	2.249	2.249	2.203	2.203	29,984	-0.05(-2.04%)
Nov 25, 2019	2.176	2.249	2.130	2.249	46,907	+0.07(+3.38%)
Nov 22, 2019	2.212	2.240	2.167	2.176	35,946	-0.04(-1.66%)
Nov 21, 2019	2.157	2.231	2.130	2.212	55,837	+0.06(+2.77%)
Nov 20, 2019	2.194	2.249	2.130	2.153	126,917	-0.08(-3.50%)
Nov 19, 2019	2.185	2.240	2.130	2.231	51,442	+0.02(+0.83%)
Nov 18, 2019	2.212	2.249	2.130	2.212	68,007	-0.02(-0.82%)
Nov 15, 2019	2.240	2.249	2.222	2.231	59,258	+0.01(+0.41%)
Nov 14, 2019	2.231	2.240	2.212	2.222	36,237	+0.00(+0.00%)
Nov 13, 2019	2.185	2.249	2.185	2.222	39,568	+0.03(+1.26%)
Nov 12, 2019	2.203	2.222	2.181	2.194	53,485	+0.00(+0.00%)
Nov 11, 2019	2.185	2.242	2.093	2.194	66,042	+0.02(+0.84%)
Nov 08, 2019	2.176	2.203	2.126	2.176	118,407	+0.06(+3.04%)
Nov 07, 2019	2.102	2.167	2.084	2.111	86,155	+0.10(+5.02%)
Nov 06, 2019	2.102	2.102	2.010	2.010	74,322	-0.11(-5.19%)
Nov 05, 2019	2.121	2.139	2.102	2.121	59,567	+0.01(+0.43%)
Nov 04, 2019	2.047	2.148	2.047	2.111	68,348	+0.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.