Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.250	8.250	7.695	7.980	0	-0.22(-2.68%)
Nov 27, 2013	8.100	8.240	7.980	8.200	0	+0.08(+0.99%)
Nov 26, 2013	8.000	8.200	7.880	8.120	0	+0.01(+0.12%)
Nov 25, 2013	8.240	8.270	8.100	8.110	555,782	-0.14(-1.70%)
Nov 22, 2013	8.260	8.270	8.100	8.250	0	-0.04(-0.48%)
Nov 21, 2013	8.130	8.340	8.079	8.290	973,274	+0.17(+2.09%)
Nov 20, 2013	8.170	8.220	8.030	8.120	0	-0.08(-0.92%)
Nov 19, 2013	8.190	8.310	8.100	8.195	738,665	-0.00(-0.06%)
Nov 18, 2013	8.350	8.480	8.150	8.200	0	-0.13(-1.56%)
Nov 15, 2013	8.270	8.470	8.110	8.330	0	+0.05(+0.60%)
Nov 14, 2013	7.920	8.300	7.890	8.280	1,420,150	+0.59(+7.67%)
Nov 12, 2013	7.700	7.710	7.510	7.690	0	-0.01(-0.13%)
Nov 11, 2013	7.650	7.790	7.582	7.700	0	+0.00(+0.00%)
Nov 08, 2013	7.500	7.870	7.315	7.700	0	+0.88(+12.99%)
Nov 07, 2013	6.960	7.030	6.630	6.815	2,246,242	-0.09(-1.37%)
Nov 06, 2013	6.820	6.920	6.621	6.910	823,779	+0.14(+2.07%)
Nov 05, 2013	6.810	6.980	6.610	6.770	1,428,901	-0.08(-1.17%)
Nov 04, 2013	6.760	6.880	6.710	6.850	505,961	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.