Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

0.9800 -0.0400 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.004 6.000 4.202 4.500 155,882 +0.04(+1.01%)
Nov 29, 2023 4.500 4.791 4.215 4.455 9,227 -0.02(-0.40%)
Nov 28, 2023 4.650 4.800 4.210 4.473 11,134 +0.14(+3.18%)
Nov 27, 2023 4.695 4.934 4.056 4.335 5,995 -0.30(-6.50%)
Nov 24, 2023 4.069 4.643 4.050 4.636 4,153 +0.44(+10.51%)
Nov 22, 2023 4.500 4.500 3.990 4.196 14,588 +0.13(+3.21%)
Nov 21, 2023 4.365 4.365 4.050 4.065 7,652 -0.43(-9.67%)
Nov 20, 2023 4.650 4.695 4.200 4.500 17,808 -0.03(-0.73%)
Nov 17, 2023 5.250 5.250 4.314 4.533 28,886 -0.73(-13.90%)
Nov 16, 2023 5.250 5.699 5.250 5.265 7,984 +0.07(+1.45%)
Nov 15, 2023 5.100 5.700 4.800 5.190 18,583 +0.16(+3.13%)
Nov 14, 2023 7.500 7.838 4.133 5.032 34,585 -2.78(-35.54%)
Nov 13, 2023 8.700 8.655 7.680 7.808 6,910 -0.31(-3.79%)
Nov 10, 2023 8.100 8.831 8.025 8.115 9,264 -0.58(-6.71%)
Nov 09, 2023 9.000 9.690 8.098 8.698 4,216 +0.03(+0.36%)
Nov 08, 2023 9.105 9.105 8.400 8.667 3,411 -0.13(-1.47%)
Nov 07, 2023 9.000 9.598 8.796 8.796 2,307 -0.71(-7.42%)
Nov 06, 2023 9.000 10.12 9.000 9.501 11,083 +0.79(+9.02%)
Nov 03, 2023 8.402 9.000 7.595 8.715 7,999 -0.06(-0.72%)
Nov 02, 2023 9.130 9.130 8.322 8.778 4,749 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.