Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.00	37.92	36.90	37.20	258,547	+0.04(+0.11%)
Nov 26, 2014	36.86	37.16	37.16	37.16	404,200	+0.36(+0.98%)
Nov 25, 2014	36.75	37.08	36.24	36.80	372,583	+0.31(+0.85%)
Nov 24, 2014	36.00	36.50	35.82	36.49	388,541	+0.49(+1.36%)
Nov 21, 2014	36.09	36.16	34.88	36.00	390,886	+0.41(+1.15%)
Nov 20, 2014	34.98	35.81	34.68	35.59	219,919	+0.43(+1.22%)
Nov 19, 2014	35.34	35.87	34.74	35.16	319,563	-0.18(-0.51%)
Nov 18, 2014	34.88	36.40	34.80	35.34	639,054	+0.58(+1.67%)
Nov 17, 2014	33.95	35.07	33.95	34.76	355,677	+0.76(+2.24%)
Nov 14, 2014	34.10	35.00	33.60	34.00	393,423	-0.24(-0.70%)
Nov 13, 2014	34.93	35.19	33.82	34.24	298,125	-0.69(-1.98%)
Nov 12, 2014	34.83	35.42	34.42	34.93	272,902	+0.05(+0.14%)
Nov 11, 2014	34.71	35.17	34.55	34.88	267,657	-0.03(-0.09%)
Nov 10, 2014	35.01	35.43	34.50	34.91	193,264	-0.04(-0.11%)
Nov 07, 2014	33.92	35.01	33.52	34.95	317,817	+0.83(+2.43%)
Nov 06, 2014	33.83	34.60	33.58	34.12	325,257	+0.34(+1.01%)
Nov 05, 2014	34.83	34.97	33.70	33.78	354,791	-0.32(-0.94%)
Nov 04, 2014	33.25	34.45	32.83	34.10	259,903	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.