Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.94 14.10 13.92 14.05 4,300 +0.28(+2.03%)
Nov 29, 2004 14.05 14.05 13.77 13.77 3,000 -0.23(-1.64%)
Nov 26, 2004 14.10 14.10 13.86 14.00 3,400 -0.20(-1.41%)
Nov 24, 2004 14.15 14.20 14.15 14.20 5,800 -0.10(-0.70%)
Nov 23, 2004 14.42 14.42 14.30 14.30 500 -0.03(-0.21%)
Nov 22, 2004 14.42 14.49 14.33 14.33 5,700 -0.06(-0.42%)
Nov 19, 2004 14.50 14.50 14.35 14.39 4,900 -0.06(-0.42%)
Nov 18, 2004 14.35 14.49 14.35 14.45 4,000 +0.10(+0.70%)
Nov 17, 2004 14.45 14.50 14.30 14.35 5,000 -0.15(-1.03%)
Nov 16, 2004 14.45 14.50 14.33 14.50 8,400 +0.05(+0.35%)
Nov 15, 2004 14.39 14.49 14.39 14.45 3,800 +0.07(+0.49%)
Nov 12, 2004 14.23 14.38 14.23 14.38 2,500 +0.15(+1.05%)
Nov 11, 2004 14.06 14.23 14.00 14.23 3,300 +0.27(+1.93%)
Nov 10, 2004 14.05 14.14 13.65 13.96 13,200 -0.05(-0.36%)
Nov 09, 2004 13.95 14.01 13.95 14.01 1,000 -0.04(-0.28%)
Nov 08, 2004 14.23 14.44 14.05 14.05 10,300 -0.28(-1.95%)
Nov 05, 2004 14.07 14.40 14.07 14.33 4,200 +0.23(+1.63%)
Nov 04, 2004 13.65 14.15 13.65 14.10 16,000 +0.55(+4.06%)
Nov 03, 2004 13.55 13.55 13.50 13.55 1,600 +0.00(+0.00%)
Nov 02, 2004 13.80 13.82 13.47 13.55 18,100 -0.29(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.