Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.25 17.80 17.09 17.80 280,009 +0.87(+5.14%)
Nov 29, 2011 16.63 16.96 16.45 16.93 169,205 +0.36(+2.17%)
Nov 28, 2011 16.83 16.95 16.41 16.57 182,952 +0.19(+1.16%)
Nov 25, 2011 16.37 16.46 16.27 16.38 49,483 -0.09(-0.55%)
Nov 23, 2011 16.44 16.62 16.41 16.47 149,362 -0.14(-0.84%)
Nov 22, 2011 16.48 16.83 16.34 16.61 195,717 +0.20(+1.22%)
Nov 21, 2011 16.25 16.48 16.00 16.41 111,342 -0.13(-0.79%)
Nov 18, 2011 16.44 16.60 15.89 16.54 225,665 +0.12(+0.73%)
Nov 17, 2011 16.34 16.46 16.03 16.42 384,198 +0.42(+2.63%)
Nov 16, 2011 15.70 16.48 15.50 16.00 172,822 +0.15(+0.95%)
Nov 15, 2011 15.54 15.99 15.39 15.85 336,240 +0.20(+1.28%)
Nov 14, 2011 15.50 15.89 15.42 15.65 195,337 +0.10(+0.64%)
Nov 11, 2011 15.82 15.84 15.51 15.55 163,225 -0.13(-0.83%)
Nov 10, 2011 15.57 15.80 15.49 15.68 293,030 +0.44(+2.89%)
Nov 09, 2011 15.71 15.95 15.23 15.24 164,948 -0.83(-5.16%)
Nov 08, 2011 16.54 16.54 15.98 16.07 213,554 -0.38(-2.31%)
Nov 07, 2011 16.21 16.52 16.19 16.45 241,866 +0.25(+1.54%)
Nov 04, 2011 15.14 16.52 15.14 16.20 1,175,915 +2.45(+17.82%)
Nov 03, 2011 13.61 13.84 13.55 13.75 109,649 +0.05(+0.36%)
Nov 02, 2011 13.85 13.93 13.52 13.70 137,504 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.