Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 33.70 33.90 32.85 33.20 704,499 -0.50(-1.48%)
Nov 29, 2016 33.05 33.95 33.05 33.70 752,344 +0.85(+2.59%)
Nov 28, 2016 33.80 34.05 32.65 32.85 1,008,074 -1.30(-3.81%)
Nov 25, 2016 33.65 34.42 32.95 34.15 586,424 +1.00(+3.02%)
Nov 23, 2016 33.15 33.15 33.15 0 +2.10(+6.76%)
Nov 22, 2016 31.70 31.95 30.65 31.05 722,270 -0.60(-1.90%)
Nov 21, 2016 31.20 31.95 30.85 31.65 855,938 +0.40(+1.28%)
Nov 18, 2016 32.90 32.90 30.50 31.25 1,604,457 -1.35(-4.14%)
Nov 17, 2016 31.55 32.60 31.40 32.60 1,189,307 +1.35(+4.32%)
Nov 16, 2016 31.95 32.45 31.20 31.25 771,249 -0.70(-2.19%)
Nov 15, 2016 31.50 32.10 30.95 31.95 850,437 +0.45(+1.43%)
Nov 14, 2016 31.00 31.85 30.75 31.50 1,194,881 +0.85(+2.77%)
Nov 11, 2016 29.80 30.76 29.35 30.65 1,227,131 +0.85(+2.85%)
Nov 10, 2016 29.75 30.45 28.95 29.80 1,207,602 +0.10(+0.34%)
Nov 09, 2016 28.75 30.05 28.35 29.70 1,877,225 +1.70(+6.07%)
Nov 08, 2016 26.85 28.15 26.50 28.00 1,284,054 +1.00(+3.70%)
Nov 07, 2016 25.90 27.20 25.35 27.00 1,435,574 +1.80(+7.14%)
Nov 04, 2016 23.80 26.10 23.80 25.20 1,325,915 +1.40(+5.88%)
Nov 03, 2016 27.00 27.25 23.80 23.80 1,351,307 -2.05(-7.93%)
Nov 02, 2016 26.05 26.55 25.45 25.85 741,321 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.