Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.56	10.78	10.44	10.65	262,800	-0.12(-1.11%)
Nov 27, 2019	10.65	10.87	10.50	10.77	416,300	+0.17(+1.60%)
Nov 26, 2019	10.88	11.03	10.56	10.60	436,840	-0.26(-2.39%)
Nov 25, 2019	10.63	11.14	10.40	10.86	717,561	+0.32(+3.04%)
Nov 22, 2019	9.890	10.62	9.780	10.54	1,217,400	+0.68(+6.90%)
Nov 21, 2019	9.830	10.13	9.740	9.860	715,760	+0.03(+0.31%)
Nov 20, 2019	9.600	10.00	9.550	9.830	712,038	+0.17(+1.76%)
Nov 19, 2019	9.700	9.930	9.570	9.660	525,961	+0.05(+0.52%)
Nov 18, 2019	9.900	9.900	9.350	9.610	514,747	-0.25(-2.54%)
Nov 15, 2019	9.920	10.14	9.740	9.860	428,500	+0.00(+0.00%)
Nov 14, 2019	9.660	9.930	9.320	9.860	1,497,232	+0.17(+1.75%)
Nov 13, 2019	9.210	9.750	9.010	9.690	736,488	+0.48(+5.21%)
Nov 12, 2019	9.260	9.726	9.110	9.210	676,262	-0.04(-0.43%)
Nov 11, 2019	9.310	9.450	9.150	9.250	487,134	-0.13(-1.39%)
Nov 08, 2019	8.930	9.450	8.890	9.380	618,200	+0.32(+3.53%)
Nov 07, 2019	9.060	9.590	9.015	9.060	1,101,346	+0.07(+0.78%)
Nov 06, 2019	9.250	9.270	8.920	8.990	720,629	-0.31(-3.33%)
Nov 05, 2019	9.550	9.550	9.030	9.300	859,528	-0.06(-0.64%)
Nov 04, 2019	9.950	10.24	9.340	9.360	1,225,654	-0.58(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.