Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.24 -0.19 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.77	40.19	38.33	38.81	1,254,087	-0.57(-1.45%)
Nov 27, 2020	38.05	39.73	37.69	39.38	691,300	+1.44(+3.80%)
Nov 25, 2020	37.34	38.20	37.05	37.94	687,700	+0.78(+2.10%)
Nov 24, 2020	37.22	37.85	36.72	37.16	600,202	-0.19(-0.51%)
Nov 23, 2020	36.38	37.61	36.01	37.35	1,089,027	+0.90(+2.47%)
Nov 20, 2020	36.35	36.85	36.12	36.45	989,200	-0.14(-0.38%)
Nov 19, 2020	36.28	36.85	36.14	36.59	933,474	+0.09(+0.25%)
Nov 18, 2020	36.17	37.59	36.01	36.50	912,218	+0.33(+0.91%)
Nov 17, 2020	36.14	36.72	35.71	36.17	629,385	-0.39(-1.07%)
Nov 16, 2020	38.42	38.68	36.34	36.56	728,738	-1.16(-3.08%)
Nov 13, 2020	37.26	37.85	37.09	37.72	732,600	+0.91(+2.47%)
Nov 12, 2020	38.23	38.40	36.35	36.81	801,146	-1.21(-3.18%)
Nov 11, 2020	38.65	39.28	37.75	38.02	854,922	-0.11(-0.29%)
Nov 10, 2020	39.58	39.93	37.06	38.13	1,332,447	-1.03(-2.63%)
Nov 09, 2020	38.51	40.68	37.75	39.16	1,385,415	-1.28(-3.17%)
Nov 06, 2020	40.83	41.60	39.63	40.44	955,400	+0.02(+0.05%)
Nov 05, 2020	40.00	40.84	39.12	40.42	1,078,346	+0.84(+2.12%)
Nov 04, 2020	37.02	39.83	35.90	39.58	1,443,221	+2.48(+6.68%)
Nov 03, 2020	36.45	37.53	35.70	37.10	729,198	+0.66(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.