Indicators

Amedisys Inc (NQ: AMED )

94.95 -0.54 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.61	16.75	16.27	16.28	0	-0.22(-1.33%)
Nov 27, 2013	16.03	16.78	16.01	16.50	0	+0.45(+2.80%)
Nov 26, 2013	15.97	16.12	15.73	16.05	0	+0.13(+0.82%)
Nov 25, 2013	15.62	16.22	15.42	15.92	829,958	+0.36(+2.31%)
Nov 22, 2013	15.85	15.90	15.41	15.56	0	-0.05(-0.32%)
Nov 21, 2013	14.40	15.70	14.29	15.61	1,448,260	+1.31(+9.16%)
Nov 20, 2013	14.49	14.77	14.20	14.30	0	-0.26(-1.79%)
Nov 19, 2013	14.32	14.62	14.24	14.56	887,569	+0.24(+1.68%)
Nov 18, 2013	14.36	14.45	14.10	14.32	0	-0.03(-0.21%)
Nov 15, 2013	14.02	14.74	13.88	14.35	0	+0.58(+4.22%)
Nov 14, 2013	12.89	13.87	12.63	13.77	830,784	+0.81(+6.24%)
Nov 13, 2013	13.61	13.75	12.60	12.96	0	-1.36(-9.50%)
Nov 12, 2013	15.61	16.05	13.95	14.32	3,359,538	-3.03(-17.46%)
Nov 11, 2013	17.07	17.43	16.95	17.35	0	+0.25(+1.46%)
Nov 08, 2013	16.41	17.17	16.27	17.10	0	+0.70(+4.27%)
Nov 07, 2013	16.88	17.01	16.31	16.40	300,737	-0.43(-2.55%)
Nov 06, 2013	16.84	16.99	16.66	16.83	187,771	+0.04(+0.24%)
Nov 05, 2013	17.02	17.20	16.59	16.79	0	-0.39(-2.27%)
Nov 04, 2013	16.51	17.22	16.51	17.18	371,874	+0.54(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.