Skip to main content

Jewett-Cameron Trd (NQ: JCTCF )

5.338 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Nov 26, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Nov 25, 2003 0.5444 0.5444 0.5444 0.5444 900 +0.00(+0.00%)
Nov 24, 2003 0.5444 0.5444 0.5444 0.5444 0 -0.00(-0.20%)
Nov 21, 2003 0.5456 0.5456 0.5456 0.5456 0 +0.00(+0.00%)
Nov 20, 2003 0.5456 0.5456 0.5456 0.5456 10,800 +0.04(+6.97%)
Nov 19, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 18, 2003 0.5656 0.5656 0.5100 0.5100 18,000 -0.07(-12.57%)
Nov 17, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Nov 14, 2003 0.5833 0.5833 0.5833 0.5833 12,000 +0.00(+0.02%)
Nov 13, 2003 0.5832 0.5832 0.5832 0.5832 0 +0.00(+0.00%)
Nov 12, 2003 0.5832 0.5832 0.5832 0.5832 0 +0.00(+0.00%)
Nov 11, 2003 0.5832 0.5832 0.5832 0.5832 0 +0.00(+0.00%)
Nov 10, 2003 0.5722 0.5832 0.5722 0.5832 3,600 +0.01(+1.90%)
Nov 07, 2003 0.5832 0.5833 0.5723 0.5723 2,100 -0.01(-1.70%)
Nov 06, 2003 0.5822 0.5822 0.5822 0.5822 0 +0.00(+0.00%)
Nov 05, 2003 0.5822 0.5822 0.5822 0.5822 600 +0.00(+0.00%)
Nov 04, 2003 0.5822 0.5822 0.5822 0.5822 600 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.