Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.640 5.780 5.545 5.710 90,075 +0.15(+2.70%)
Nov 29, 2021 5.500 5.750 5.290 5.560 129,560 +0.01(+0.18%)
Nov 26, 2021 5.640 5.640 5.255 5.550 42,306 -0.08(-1.42%)
Nov 24, 2021 5.570 5.670 5.440 5.630 33,206 +0.04(+0.72%)
Nov 23, 2021 5.500 5.590 5.327 5.590 98,875 +0.15(+2.76%)
Nov 22, 2021 5.270 5.440 5.150 5.440 96,922 +0.06(+1.12%)
Nov 19, 2021 5.530 5.680 5.350 5.380 88,164 -0.38(-6.60%)
Nov 18, 2021 5.820 5.760 5.720 5.760 233,412 -0.19(-3.19%)
Nov 17, 2021 5.950 6.040 5.752 5.950 98,775 +0.06(+1.02%)
Nov 16, 2021 5.950 6.020 5.660 5.890 57,956 +0.02(+0.34%)
Nov 15, 2021 5.730 6.090 5.660 5.870 101,982 +0.03(+0.51%)
Nov 12, 2021 5.730 5.960 5.650 5.840 56,771 +0.06(+1.04%)
Nov 11, 2021 5.830 6.000 5.610 5.780 128,278 -0.01(-0.17%)
Nov 10, 2021 5.980 5.790 65,230 -0.13(-2.20%)
Nov 09, 2021 6.080 6.090 5.800 5.920 67,312 -0.11(-1.82%)
Nov 08, 2021 5.660 6.040 5.600 6.030 103,139 +0.33(+5.79%)
Nov 05, 2021 5.850 5.890 5.550 5.700 121,503 -0.15(-2.56%)
Nov 04, 2021 5.890 6.000 5.740 5.850 203,747 -0.15(-2.50%)
Nov 03, 2021 6.030 6.080 5.910 6.000 250,186 -0.04(-0.66%)
Nov 02, 2021 6.050 6.100 6.010 6.040 21,605 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.