Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.720	4.888	4.640	4.720	24,900	+0.02(+0.43%)
Nov 27, 2019	4.520	4.730	4.394	4.700	64,100	+0.37(+8.55%)
Nov 26, 2019	4.360	4.400	4.239	4.330	50,605	+0.13(+3.10%)
Nov 25, 2019	4.110	4.330	4.100	4.200	41,801	+0.09(+2.19%)
Nov 22, 2019	3.870	4.160	3.865	4.110	41,400	+0.24(+6.20%)
Nov 21, 2019	3.810	3.990	3.770	3.870	53,466	+0.04(+1.04%)
Nov 20, 2019	4.020	4.050	3.750	3.830	101,056	-0.21(-5.20%)
Nov 19, 2019	5.160	5.160	4.000	4.040	222,732	-1.11(-21.55%)
Nov 18, 2019	5.270	5.280	5.100	5.150	36,327	-0.08(-1.53%)
Nov 15, 2019	5.270	5.280	5.209	5.230	23,800	-0.05(-0.95%)
Nov 14, 2019	5.300	5.300	5.230	5.280	59,209	+0.05(+0.96%)
Nov 13, 2019	5.200	5.250	5.100	5.230	18,140	+0.05(+0.97%)
Nov 12, 2019	5.320	5.330	5.070	5.180	48,883	-0.08(-1.52%)
Nov 11, 2019	5.280	5.300	5.000	5.260	38,638	+0.06(+1.15%)
Nov 08, 2019	5.240	5.360	5.060	5.200	76,600	+0.11(+2.16%)
Nov 07, 2019	5.140	5.203	4.938	5.090	19,648	-0.05(-0.97%)
Nov 06, 2019	5.040	5.240	4.920	5.140	36,088	+0.13(+2.59%)
Nov 05, 2019	5.340	5.430	4.870	5.010	95,830	-0.33(-6.18%)
Nov 04, 2019	5.000	5.350	4.955	5.340	121,660	+0.51(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.