Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.720 4.888 4.640 4.720 24,900 +0.02(+0.43%)
Nov 27, 2019 4.520 4.730 4.394 4.700 64,100 +0.37(+8.55%)
Nov 26, 2019 4.360 4.400 4.239 4.330 50,605 +0.13(+3.10%)
Nov 25, 2019 4.110 4.330 4.100 4.200 41,801 +0.09(+2.19%)
Nov 22, 2019 3.870 4.160 3.865 4.110 41,400 +0.24(+6.20%)
Nov 21, 2019 3.810 3.990 3.770 3.870 53,466 +0.04(+1.04%)
Nov 20, 2019 4.020 4.050 3.750 3.830 101,056 -0.21(-5.20%)
Nov 19, 2019 5.160 5.160 4.000 4.040 222,732 -1.11(-21.55%)
Nov 18, 2019 5.270 5.280 5.100 5.150 36,327 -0.08(-1.53%)
Nov 15, 2019 5.270 5.280 5.209 5.230 23,800 -0.05(-0.95%)
Nov 14, 2019 5.300 5.300 5.230 5.280 59,209 +0.05(+0.96%)
Nov 13, 2019 5.200 5.250 5.100 5.230 18,140 +0.05(+0.97%)
Nov 12, 2019 5.320 5.330 5.070 5.180 48,883 -0.08(-1.52%)
Nov 11, 2019 5.280 5.300 5.000 5.260 38,638 +0.06(+1.15%)
Nov 08, 2019 5.240 5.360 5.060 5.200 76,600 +0.11(+2.16%)
Nov 07, 2019 5.140 5.203 4.938 5.090 19,648 -0.05(-0.97%)
Nov 06, 2019 5.040 5.240 4.920 5.140 36,088 +0.13(+2.59%)
Nov 05, 2019 5.340 5.430 4.870 5.010 95,830 -0.33(-6.18%)
Nov 04, 2019 5.000 5.350 4.955 5.340 121,660 +0.51(+10.67%)
Nov 01, 2019 4.926 5.000 4.643 4.825 72,700 -0.05(-1.13%)
Oct 31, 2019 4.950 4.950 4.500 4.880 58,038 -0.01(-0.20%)
Oct 30, 2019 4.380 5.000 4.300 4.890 101,210 +0.48(+10.88%)
Oct 29, 2019 4.800 4.990 4.410 4.410 96,612 -0.36(-7.55%)
Oct 28, 2019 4.440 4.800 4.220 4.770 142,509 +0.37(+8.41%)
Oct 25, 2019 4.370 4.450 4.350 4.400 33,600 +0.05(+1.15%)
Oct 24, 2019 4.350 4.350 4.200 4.350 18,928 +0.01(+0.23%)
Oct 23, 2019 4.280 4.360 4.200 4.340 18,865 +0.10(+2.36%)
Oct 22, 2019 4.310 4.390 4.060 4.240 23,768 +0.04(+0.95%)
Oct 21, 2019 4.000 4.437 4.000 4.200 79,413 +0.16(+3.83%)
Oct 18, 2019 4.030 4.114 4.010 4.045 6,300 -0.01(-0.37%)
Oct 17, 2019 4.040 4.150 4.000 4.060 24,458 +0.06(+1.50%)
Oct 16, 2019 3.960 4.130 3.920 4.000 21,999 +0.03(+0.76%)
Oct 15, 2019 4.050 4.180 3.950 3.970 36,502 -0.04(-1.00%)
Oct 14, 2019 3.680 4.070 3.650 4.010 91,865 +0.33(+8.97%)
Oct 11, 2019 3.720 3.750 3.663 3.680 15,500 +0.00(+0.00%)
Oct 10, 2019 3.410 3.830 3.401 3.680 40,171 +0.26(+7.60%)
Oct 09, 2019 3.500 3.835 3.420 3.420 68,301 -0.13(-3.66%)
Oct 08, 2019 3.820 3.822 3.550 3.550 48,007 -0.27(-7.07%)
Oct 07, 2019 3.840 3.850 3.680 3.820 35,051 +0.03(+0.79%)
Oct 04, 2019 3.540 3.910 3.340 3.790 25,300 +0.22(+6.16%)
Oct 03, 2019 3.440 3.580 3.300 3.570 44,472 +0.14(+4.08%)
Oct 02, 2019 3.290 3.470 3.000 3.430 223,302 +0.12(+3.63%)
Oct 01, 2019 3.420 3.680 3.290 3.310 100,499 -0.28(-7.80%)
Sep 30, 2019 3.690 3.860 3.360 3.590 90,675 -0.10(-2.71%)
Sep 27, 2019 3.690 3.760 3.501 3.690 80,800 +0.04(+1.10%)
Sep 26, 2019 3.880 3.880 3.600 3.650 71,512 -0.22(-5.68%)
Sep 25, 2019 4.040 4.040 3.870 3.870 100,242 -0.20(-4.91%)
Sep 24, 2019 4.240 4.440 4.030 4.070 155,273 -0.13(-3.10%)
Sep 23, 2019 4.270 4.300 3.900 4.200 101,246 +0.00(+0.00%)
Sep 20, 2019 3.950 4.210 3.840 4.200 301,500 +0.36(+9.38%)
Sep 19, 2019 3.600 3.960 3.560 3.840 308,483 +0.25(+6.96%)
Sep 18, 2019 3.600 3.710 3.500 3.590 26,506 -0.02(-0.55%)
Sep 17, 2019 3.600 3.840 3.600 3.610 92,222 -0.04(-1.10%)
Sep 16, 2019 3.690 3.690 3.460 3.650 23,269 -0.00(-0.00%)
Sep 13, 2019 3.650 3.790 3.410 3.650 190,400 -0.02(-0.54%)
Sep 12, 2019 3.630 3.670 3.410 3.670 57,819 +0.06(+1.66%)
Sep 11, 2019 3.540 3.700 3.425 3.610 105,549 +0.03(+0.84%)
Sep 10, 2019 3.630 3.690 3.390 3.580 75,025 +0.04(+1.13%)
Sep 09, 2019 3.370 3.740 3.285 3.540 178,810 +0.16(+4.73%)
Sep 06, 2019 3.430 3.480 3.260 3.380 62,600 -0.05(-1.46%)
Sep 05, 2019 3.350 3.450 3.320 3.430 213,148 +0.15(+4.57%)
Sep 04, 2019 2.772 3.347 2.772 3.280 309,209 +0.50(+17.99%)
Sep 03, 2019 2.750 2.780 2.731 2.780 15,865 +0.06(+2.21%)
Aug 30, 2019 2.750 2.750 2.683 2.720 7,000 +0.12(+4.62%)
Aug 29, 2019 2.610 2.750 2.600 2.600 16,008 -0.09(-3.35%)
Aug 28, 2019 2.690 2.690 2.560 2.690 2,710 +0.00(+0.00%)
Aug 27, 2019 2.590 2.690 2.590 2.690 10,006 +0.15(+5.79%)
Aug 26, 2019 2.710 2.740 2.543 2.543 32,856 -0.16(-5.83%)
Aug 23, 2019 2.750 2.783 2.700 2.700 33,100 -0.08(-2.88%)
Aug 22, 2019 2.680 2.790 2.650 2.780 66,592 +0.13(+4.91%)
Aug 21, 2019 2.480 2.650 2.475 2.650 44,360 +0.18(+7.29%)
Aug 20, 2019 2.450 2.500 2.360 2.470 50,088 +0.03(+1.23%)
Aug 19, 2019 2.070 2.450 2.070 2.440 123,602 +0.36(+17.31%)
Aug 16, 2019 2.020 2.087 2.000 2.080 22,500 +0.08(+4.00%)
Aug 15, 2019 2.180 2.200 2.000 2.000 81,273 -0.10(-4.76%)
Aug 14, 2019 2.100 2.100 2.000 2.100 8,332 +0.00(+0.00%)
Aug 13, 2019 2.010 2.100 2.010 2.100 7,948 +0.06(+2.94%)
Aug 12, 2019 2.040 2.040 2.025 2.040 8,101 +0.02(+0.74%)
Aug 09, 2019 2.017 2.040 2.010 2.025 2,700 +0.02(+1.25%)
Aug 08, 2019 2.010 2.040 2.000 2.000 3,268 -0.02(-1.10%)
Aug 07, 2019 2.039 2.040 2.022 2.022 2,731 +0.01(+0.61%)
Aug 06, 2019 2.000 2.040 2.000 2.010 3,734 -0.01(-0.54%)
Aug 05, 2019 2.000 2.040 1.970 2.021 18,494 -0.02(-0.93%)
Aug 02, 2019 2.000 2.040 2.000 2.040 9,000 +0.07(+3.55%)
Aug 01, 2019 2.010 2.040 1.970 1.970 24,709 -0.05(-2.48%)
Jul 31, 2019 1.980 2.050 1.980 2.020 39,318 +0.02(+1.00%)
Jul 30, 2019 1.990 2.000 1.980 2.000 1,546 +0.03(+1.52%)
Jul 29, 2019 2.000 2.000 1.970 1.970 20,919 +0.00(+0.00%)
Jul 26, 2019 1.970 1.990 1.970 1.970 2,900 -0.01(-0.41%)
Jul 25, 2019 1.970 1.980 1.969 1.978 9,514 +0.01(+0.41%)
Jul 24, 2019 2.000 2.000 1.950 1.970 2,505 -0.03(-1.50%)
Jul 23, 2019 2.000 2.000 1.976 2.000 15,061 +0.01(+0.50%)
Jul 22, 2019 1.980 2.000 1.960 1.990 2,679 +0.02(+1.02%)
Jul 19, 2019 1.950 2.000 1.950 1.970 8,600 -0.01(-0.51%)
Jul 18, 2019 2.050 2.050 1.980 1.980 1,487 -0.02(-1.00%)
Jul 17, 2019 2.050 2.050 1.970 2.000 1,687 +0.00(+0.00%)
Jul 16, 2019 2.000 2.010 1.985 2.000 5,777 -0.02(-1.13%)
Jul 15, 2019 2.010 2.030 1.980 2.023 11,726 +0.06(+3.20%)
Jul 12, 2019 2.070 2.070 1.960 1.960 20,300 -0.01(-0.51%)
Jul 11, 2019 2.040 2.040 1.960 1.970 42,009 +0.01(+0.52%)
Jul 10, 2019 2.000 2.040 1.960 1.960 29,693 -0.04(-2.00%)
Jul 09, 2019 2.080 2.080 1.950 2.000 18,562 +0.00(+0.00%)
Jul 08, 2019 2.030 2.070 1.996 2.000 10,061 +0.00(+0.00%)
Jul 05, 2019 2.000 2.070 1.980 2.000 17,800 +0.02(+1.01%)
Jul 03, 2019 1.976 1.980 1.976 1.980 1,800 -0.02(-1.00%)
Jul 02, 2019 1.980 2.000 1.970 2.000 1,069 +0.03(+1.52%)
Jul 01, 2019 2.000 2.010 1.950 1.970 29,577 -0.03(-1.50%)
Jun 28, 2019 2.090 2.090 2.000 2.000 1,200 +0.05(+2.56%)
Jun 27, 2019 2.000 2.010 1.950 1.950 8,613 -0.05(-2.50%)
Jun 26, 2019 2.000 2.000 1.994 2.000 502 +0.03(+1.52%)
Jun 25, 2019 2.030 2.090 1.970 1.970 19,410 +0.02(+1.03%)
Jun 24, 2019 2.000 2.000 1.950 1.950 8,171 +0.00(+0.00%)
Jun 21, 2019 1.970 2.090 1.940 1.950 1,800 +0.01(+0.52%)
Jun 20, 2019 1.910 2.000 1.910 1.940 9,147 -0.01(-0.51%)
Jun 19, 2019 2.040 2.040 1.950 1.950 32,823 -0.05(-2.50%)
Jun 18, 2019 1.960 2.040 1.950 2.000 22,813 +0.08(+4.17%)
Jun 17, 2019 1.990 1.990 1.900 1.920 7,906 -0.08(-4.00%)
Jun 14, 2019 1.933 2.000 1.933 2.000 18,200 +0.02(+1.02%)
Jun 13, 2019 1.990 1.990 1.900 1.980 13,586 -0.01(-0.51%)
Jun 12, 2019 1.990 1.990 1.990 1.990 469 +0.00(+0.00%)
Jun 11, 2019 1.990 1.990 1.900 1.990 6,455 +0.03(+1.53%)
Jun 10, 2019 1.900 1.990 1.900 1.960 8,661 -0.02(-1.01%)
Jun 07, 2019 1.980 1.990 1.956 1.980 17,600 +0.00(+0.00%)
Jun 06, 2019 1.950 1.980 1.950 1.980 1,532 +0.00(+0.00%)
Jun 05, 2019 1.938 1.980 1.938 1.980 381 +0.00(+0.00%)
Jun 04, 2019 1.900 1.980 1.900 1.980 1,926 +0.03(+1.54%)
Jun 03, 2019 2.000 2.000 1.909 1.950 6,076 +0.00(+0.00%)
May 31, 2019 2.000 2.010 1.950 1.950 7,700 -0.05(-2.51%)
May 30, 2019 1.960 2.030 1.910 2.000 64,236 +0.04(+2.05%)
May 29, 2019 1.980 2.000 1.955 1.960 21,070 -0.03(-1.51%)
May 28, 2019 1.950 2.030 1.940 1.990 1,564 -0.01(-0.50%)
May 24, 2019 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
May 23, 2019 2.030 2.030 1.980 2.000 510 -0.02(-0.99%)
May 22, 2019 2.020 2.030 1.980 2.020 1,917 +0.04(+2.02%)
May 21, 2019 2.020 2.020 1.931 1.980 17,315 -0.01(-0.50%)
May 20, 2019 1.970 1.990 1.872 1.990 8,189 +0.06(+3.38%)
May 17, 2019 2.000 2.090 1.925 1.925 35,400 -0.10(-5.17%)
May 16, 2019 2.020 2.109 2.010 2.030 9,830 -0.01(-0.49%)
May 15, 2019 2.020 2.040 1.720 2.040 96,296 -0.05(-2.39%)
May 14, 2019 2.060 2.100 2.060 2.090 34,758 +0.04(+1.95%)
May 13, 2019 2.060 2.060 2.010 2.050 2,347 +0.00(+0.24%)
May 10, 2019 2.000 2.061 2.000 2.045 4,800 +0.00(+0.24%)
May 09, 2019 2.020 2.040 2.006 2.040 4,053 +0.02(+1.00%)
May 08, 2019 2.070 2.070 2.020 2.020 11,050 -0.03(-1.24%)
May 07, 2019 2.070 2.070 2.010 2.045 2,105 +0.08(+3.82%)
May 06, 2019 2.080 2.080 1.970 1.970 2,583 -0.11(-5.06%)
May 03, 2019 2.043 2.080 2.043 2.075 7,000 +0.08(+3.75%)
May 02, 2019 1.990 2.060 1.982 2.000 2,083 -0.01(-0.50%)
May 01, 2019 1.970 2.080 1.930 2.010 37,390 +0.04(+2.03%)
Apr 30, 2019 1.940 1.970 1.930 1.970 1,248 +0.02(+1.03%)
Apr 29, 2019 1.950 1.970 1.942 1.950 4,343 -0.02(-1.02%)
Apr 26, 2019 1.930 1.970 1.930 1.970 1,500 +0.00(+0.00%)
Apr 25, 2019 1.853 1.970 1.853 1.970 2,591 +0.06(+3.14%)
Apr 24, 2019 1.990 2.000 1.900 1.910 26,787 -0.05(-2.55%)
Apr 23, 2019 1.920 2.000 1.920 1.960 2,937 +0.04(+2.08%)
Apr 22, 2019 1.990 2.040 1.910 1.920 10,659 -0.11(-5.42%)
Apr 18, 2019 2.020 2.040 1.910 2.030 1,800 +0.02(+1.00%)
Apr 17, 2019 1.960 2.110 1.910 2.010 155,148 +0.07(+3.61%)
Apr 16, 2019 1.950 1.970 1.910 1.940 19,298 +0.01(+0.52%)
Apr 15, 2019 1.950 1.950 1.930 1.930 586 -0.01(-0.51%)
Apr 12, 2019 1.980 1.980 1.920 1.940 3,600 +0.01(+0.51%)
Apr 11, 2019 1.990 2.010 1.930 1.930 24,332 -0.08(-3.98%)
Apr 10, 2019 2.000 2.010 1.960 2.010 3,454 -0.03(-1.47%)
Apr 09, 2019 2.020 2.040 1.950 2.040 12,239 +0.01(+0.54%)
Apr 08, 2019 2.040 2.060 1.990 2.029 53,238 +0.03(+1.45%)
Apr 05, 2019 2.080 2.080 2.000 2.000 2,600 -0.08(-3.85%)
Apr 04, 2019 2.100 2.100 2.030 2.080 2,052 +0.05(+2.46%)
Apr 03, 2019 2.100 2.100 2.030 2.030 8,353 -0.07(-3.33%)
Apr 02, 2019 2.080 2.100 1.990 2.100 22,483 +0.02(+0.96%)
Apr 01, 2019 2.060 2.100 2.060 2.080 9,049 +0.01(+0.48%)
Mar 29, 2019 2.060 2.110 2.060 2.070 19,600 +0.03(+1.47%)
Mar 28, 2019 1.980 2.050 1.980 2.040 12,457 +0.05(+2.51%)
Mar 27, 2019 1.950 2.000 1.950 1.990 16,471 +0.04(+2.05%)
Mar 26, 2019 1.990 2.000 1.880 1.950 11,946 -0.02(-1.02%)
Mar 25, 2019 1.990 2.000 1.870 1.970 5,311 -0.03(-1.50%)
Mar 22, 2019 2.080 2.080 1.890 2.000 17,400 +0.01(+0.50%)
Mar 21, 2019 1.940 2.170 1.940 1.990 78,368 +0.05(+2.58%)
Mar 20, 2019 1.930 1.950 1.870 1.940 7,631 +0.04(+2.11%)
Mar 19, 2019 1.920 1.920 1.880 1.900 8,229 +0.01(+0.50%)
Mar 18, 2019 1.893 1.930 1.881 1.891 4,656 -0.01(-0.49%)
Mar 15, 2019 1.870 1.950 1.850 1.900 13,900 -0.04(-2.06%)
Mar 14, 2019 1.930 1.950 1.850 1.940 12,418 +0.00(+0.00%)
Mar 13, 2019 1.910 1.940 1.839 1.940 5,064 +0.05(+2.65%)
Mar 12, 2019 1.950 1.980 1.836 1.890 17,476 -0.05(-2.58%)
Mar 11, 2019 1.910 2.000 1.910 1.940 86,346 +0.03(+1.57%)
Mar 08, 2019 1.750 1.910 1.750 1.910 63,000 +0.19(+11.05%)
Mar 07, 2019 1.700 1.750 1.700 1.720 4,819 +0.02(+1.18%)
Mar 06, 2019 1.740 1.750 1.650 1.700 18,621 -0.05(-2.86%)
Mar 05, 2019 1.650 1.820 1.642 1.750 55,620 +0.11(+6.71%)
Mar 04, 2019 1.610 1.640 1.569 1.640 33,468 +0.07(+4.46%)
Mar 01, 2019 1.540 1.650 1.540 1.570 14,000 +0.03(+1.95%)
Feb 28, 2019 1.530 1.540 1.520 1.540 2,496 +0.04(+2.67%)
Feb 27, 2019 1.470 1.550 1.470 1.500 21,135 +0.03(+2.03%)
Feb 26, 2019 1.600 1.603 1.460 1.470 29,262 -0.11(-6.96%)
Feb 25, 2019 1.540 1.590 1.540 1.580 3,743 +0.08(+5.33%)
Feb 22, 2019 1.580 1.600 1.480 1.500 2,000 +0.07(+4.89%)
Feb 21, 2019 1.580 1.610 1.430 1.430 38,286 +0.00(+0.01%)
Feb 20, 2019 1.410 1.570 1.400 1.430 23,700 +0.02(+1.42%)
Feb 19, 2019 1.430 1.430 1.405 1.410 40,124 +0.04(+2.92%)
Feb 15, 2019 1.410 1.410 1.370 1.370 26,600 +0.00(+0.00%)
Feb 14, 2019 1.400 1.430 1.370 1.370 21,741 -0.07(-5.04%)
Feb 13, 2019 1.450 1.450 1.387 1.443 10,670 +0.01(+0.89%)
Feb 12, 2019 1.450 1.450 1.430 1.430 2,798 +0.06(+4.38%)
Feb 11, 2019 1.433 1.433 1.370 1.370 12,118 -0.07(-4.86%)
Feb 08, 2019 1.420 1.440 1.420 1.440 2,100 +0.00(+0.00%)
Feb 07, 2019 1.390 1.440 1.390 1.440 2,988 +0.00(+0.00%)
Feb 06, 2019 1.380 1.440 1.380 1.440 11,272 +0.07(+5.11%)
Feb 05, 2019 1.440 1.440 1.370 1.370 4,736 -0.07(-4.86%)
Feb 04, 2019 1.450 1.450 1.440 1.440 559 +0.02(+1.41%)
Feb 01, 2019 1.360 1.440 1.360 1.420 6,300 +0.03(+2.53%)
Jan 31, 2019 1.410 1.410 1.340 1.385 71,343 -0.01(-1.07%)
Jan 30, 2019 1.340 1.400 1.340 1.400 4,084 -0.01(-0.71%)
Jan 29, 2019 1.410 1.410 1.410 1.410 232 -0.01(-0.70%)
Jan 28, 2019 1.370 1.420 1.370 1.420 1,816 +0.07(+5.19%)
Jan 25, 2019 1.350 1.370 1.340 1.350 33,300 -0.00(-0.07%)
Jan 24, 2019 1.310 1.400 1.300 1.351 79,994 -0.02(-1.39%)
Jan 23, 2019 1.370 1.370 1.350 1.370 2,423 +0.02(+1.48%)
Jan 22, 2019 1.350 1.420 1.327 1.350 2,900 -0.07(-4.93%)
Jan 18, 2019 1.420 1.420 1.410 1.420 3,000 +0.07(+5.19%)
Jan 17, 2019 1.440 1.440 1.350 1.350 23,451 -0.09(-6.25%)
Jan 16, 2019 1.330 1.440 1.330 1.440 59,965 +0.14(+10.77%)
Jan 15, 2019 1.291 1.350 1.280 1.300 78,513 +0.02(+1.56%)
Jan 14, 2019 1.280 1.300 1.280 1.280 496 +0.00(+0.00%)
Jan 11, 2019 1.290 1.330 1.260 1.280 44,000 -0.01(-0.78%)
Jan 10, 2019 1.320 1.320 1.290 1.290 1,539 -0.03(-2.27%)
Jan 09, 2019 1.300 1.345 1.290 1.320 34,720 +0.00(+0.18%)
Jan 08, 2019 1.306 1.318 1.306 1.318 1,243 +0.02(+1.35%)
Jan 07, 2019 1.270 1.300 1.270 1.300 2,429 +0.00(+0.00%)
Jan 04, 2019 1.300 1.330 1.290 1.300 2,800 +0.00(+0.00%)
Jan 03, 2019 1.270 1.300 1.270 1.300 4,070 -0.04(-2.99%)
Jan 02, 2019 1.260 1.350 1.260 1.340 1,028 +0.07(+5.51%)
Dec 31, 2018 1.290 1.300 1.260 1.270 67,600 -0.01(-0.78%)
Dec 28, 2018 1.290 1.300 1.280 1.280 8,200 +0.03(+2.40%)
Dec 27, 2018 1.210 1.290 1.200 1.250 3,638 +0.03(+2.46%)
Dec 26, 2018 1.200 1.300 1.200 1.220 5,410 -0.08(-6.15%)
Dec 24, 2018 1.300 1.300 1.300 100 +0.00(+0.00%)
Dec 21, 2018 1.250 1.300 1.180 1.300 7,200 +0.00(+0.00%)
Dec 20, 2018 1.390 1.390 1.280 1.300 1,554 -0.03(-2.26%)
Dec 19, 2018 1.275 1.330 1.275 1.330 6,539 -0.01(-0.75%)
Dec 18, 2018 1.390 1.390 1.267 1.340 22,825 +0.04(+3.08%)
Dec 17, 2018 1.320 1.370 1.300 1.300 2,883 -0.06(-4.41%)
Dec 14, 2018 1.300 1.360 1.300 1.360 200 +0.03(+2.52%)
Dec 13, 2018 1.270 1.327 1.270 1.327 1,677 +0.06(+4.46%)
Dec 12, 2018 1.276 1.285 1.270 1.270 4,080 -0.03(-2.31%)
Dec 11, 2018 1.310 1.329 1.300 1.300 5,778 -0.03(-2.62%)
Dec 10, 2018 1.330 1.360 1.300 1.335 3,254 +0.02(+1.91%)
Dec 07, 2018 1.320 1.330 1.310 1.310 1,500 -0.02(-1.50%)
Dec 06, 2018 1.320 1.360 1.300 1.330 4,845 -0.04(-2.92%)
Dec 04, 2018 1.360 1.370 1.330 1.370 12,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.