Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.452 1.500 1.422 1.480 14,602 -0.02(-1.33%)
Nov 29, 2011 1.452 1.500 1.452 1.500 2,000 -0.08(-5.06%)
Nov 28, 2011 1.470 1.680 1.410 1.580 5,551 +0.22(+16.18%)
Nov 25, 2011 1.360 1.360 1.360 1.360 1,400 -0.01(-0.73%)
Nov 23, 2011 1.360 1.370 1.360 1.370 500 +0.01(+0.74%)
Nov 22, 2011 1.430 1.430 1.360 1.360 200 -0.04(-2.86%)
Nov 21, 2011 1.360 1.450 1.360 1.400 10,017 -0.05(-3.45%)
Nov 18, 2011 1.380 1.450 1.380 1.450 3,400 +0.09(+6.62%)
Nov 16, 2011 1.360 1.360 1.360 1.360 3,000 +0.00(+0.00%)
Nov 15, 2011 1.400 1.400 1.360 1.360 3,650 -0.07(-4.90%)
Nov 14, 2011 1.330 1.460 1.330 1.430 2,908 +0.09(+7.04%)
Nov 11, 2011 1.330 1.336 1.330 1.336 2,000 -0.03(-2.48%)
Nov 10, 2011 1.310 1.370 1.310 1.370 8,700 +0.07(+5.38%)
Nov 09, 2011 1.480 1.480 1.300 1.300 13,673 -0.05(-3.70%)
Nov 08, 2011 1.350 1.350 1.350 1.350 1,000 -0.01(-0.74%)
Nov 07, 2011 1.390 1.477 1.350 1.360 2,555 -0.04(-2.86%)
Nov 04, 2011 1.419 1.490 1.400 1.400 22,198 -0.02(-1.19%)
Nov 03, 2011 1.400 1.417 1.390 1.417 27,665 +0.03(+1.94%)
Nov 02, 2011 1.360 1.390 1.360 1.390 10,000 +0.03(+2.21%)
Nov 01, 2011 1.350 1.360 1.350 1.360 19,700 -0.04(-2.86%)
Oct 31, 2011 1.360 1.400 1.350 1.400 1,527 +0.04(+2.94%)
Oct 28, 2011 1.310 1.360 1.300 1.360 2,174 +0.01(+0.67%)
Oct 27, 2011 1.350 1.480 1.350 1.351 2,780 +0.03(+2.35%)
Oct 26, 2011 1.320 1.320 1.320 1.320 1,100 +0.00(+0.00%)
Oct 25, 2011 1.350 1.350 1.300 1.320 5,448 +0.00(+0.00%)
Oct 24, 2011 1.411 1.411 1.320 1.320 3,060 +0.01(+0.76%)
Oct 21, 2011 1.330 1.360 1.260 1.310 3,800 +0.00(+0.00%)
Oct 20, 2011 1.460 1.460 1.310 1.310 4,140 -0.04(-2.96%)
Oct 19, 2011 1.340 1.432 1.260 1.350 9,050 +0.03(+2.27%)
Oct 18, 2011 1.320 1.320 1.320 1.320 100 -0.07(-5.04%)
Oct 17, 2011 1.420 1.420 1.380 1.390 1,500 +0.04(+2.96%)
Oct 14, 2011 1.280 1.350 1.280 1.350 2,600 +0.06(+4.73%)
Oct 13, 2011 1.270 1.359 1.250 1.289 1,400 -0.07(-5.22%)
Oct 12, 2011 1.370 1.370 1.300 1.360 3,100 -0.01(-0.73%)
Oct 11, 2011 1.370 1.370 1.370 1.370 300 +0.15(+12.30%)
Oct 07, 2011 1.220 1.220 1.220 1.220 200 -0.05(-3.84%)
Oct 06, 2011 1.320 1.320 1.210 1.269 1,000 -0.09(-6.71%)
Oct 05, 2011 1.360 1.360 1.360 1.360 500 +0.01(+0.74%)
Oct 04, 2011 1.160 1.480 1.110 1.350 8,539 +0.08(+6.30%)
Oct 03, 2011 1.240 1.270 1.100 1.270 15,187 +0.08(+6.72%)
Sep 30, 2011 1.420 1.420 1.180 1.190 6,900 -0.19(-13.77%)
Sep 29, 2011 1.430 1.600 1.370 1.380 1,826 -0.06(-4.17%)
Sep 28, 2011 1.420 1.440 1.420 1.440 800 -0.03(-2.04%)
Sep 27, 2011 1.490 1.490 1.420 1.470 4,466 -0.03(-2.00%)
Sep 26, 2011 1.540 1.550 1.500 1.500 48,881 -0.05(-3.23%)
Sep 23, 2011 1.550 1.550 1.550 1.550 400 -0.02(-1.06%)
Sep 22, 2011 1.560 1.630 1.540 1.567 3,000 -0.03(-2.09%)
Sep 21, 2011 1.620 1.620 1.600 1.600 15,100 +0.00(+0.00%)
Sep 20, 2011 1.600 1.650 1.600 1.600 900 +0.00(+0.00%)
Sep 19, 2011 1.610 1.610 1.600 1.600 1,840 +0.00(+0.00%)
Sep 16, 2011 1.630 1.650 1.600 1.600 5,276 -0.03(-1.84%)
Sep 15, 2011 1.620 1.630 1.540 1.630 6,496 +0.09(+5.84%)
Sep 14, 2011 1.540 1.540 1.540 1.540 400 -0.07(-4.34%)
Sep 12, 2011 1.610 1.610 1.610 1.610 0 +0.07(+4.55%)
Sep 09, 2011 1.581 1.581 1.538 1.540 16,600 -0.04(-2.53%)
Sep 08, 2011 1.550 1.629 1.540 1.580 1,102 +0.03(+1.94%)
Sep 06, 2011 1.570 1.550 1.550 1.550 900 +0.00(+0.00%)
Sep 02, 2011 1.580 1.580 1.530 1.550 800 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.