Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.24 27.55 27.10 27.25 762,862 +0.06(+0.22%)
Nov 29, 2017 27.13 27.32 26.99 27.19 345,112 +0.02(+0.07%)
Nov 28, 2017 26.95 27.20 26.65 27.17 394,447 +0.36(+1.34%)
Nov 27, 2017 26.81 26.95 26.62 26.81 306,543 +0.00(+0.00%)
Nov 24, 2017 25.92 26.91 25.92 26.81 267,017 -0.14(-0.52%)
Nov 22, 2017 26.63 27.15 26.50 26.95 610,916 +0.44(+1.66%)
Nov 21, 2017 26.68 26.68 26.36 26.51 367,615 +0.01(+0.04%)
Nov 20, 2017 26.63 26.69 26.35 26.50 261,988 -0.04(-0.15%)
Nov 17, 2017 26.52 26.75 26.30 26.54 856,895 -0.04(-0.15%)
Nov 16, 2017 26.17 26.66 26.14 26.58 658,145 +0.54(+2.07%)
Nov 15, 2017 25.94 26.12 25.76 26.04 355,556 -0.18(-0.69%)
Nov 14, 2017 26.05 26.28 25.98 26.22 191,595 +0.04(+0.15%)
Nov 13, 2017 26.20 26.33 25.97 26.18 315,237 -0.24(-0.91%)
Nov 10, 2017 26.21 26.54 26.16 26.42 651,233 -0.03(-0.11%)
Nov 09, 2017 26.32 26.52 26.02 26.45 486,032 -0.05(-0.19%)
Nov 08, 2017 26.19 26.64 25.95 26.50 862,973 +0.18(+0.68%)
Nov 07, 2017 26.59 26.59 26.02 26.32 443,861 -0.28(-1.05%)
Nov 06, 2017 26.64 26.86 26.37 26.60 428,681 +0.01(+0.04%)
Nov 03, 2017 27.23 27.23 26.25 26.59 852,833 -0.76(-2.78%)
Nov 02, 2017 26.20 28.23 25.52 27.35 1,432,005 +2.70(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.