Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	33.52	34.39	33.52	34.21	16,241,017	+0.90(+2.70%)
Nov 26, 2002	32.77	34.01	32.75	33.31	23,583,712	+0.12(+0.36%)
Nov 25, 2002	33.66	34.31	32.78	33.19	19,068,280	-0.42(-1.26%)
Nov 22, 2002	33.91	34.05	33.28	33.62	17,682,596	-0.29(-0.86%)
Nov 21, 2002	33.33	33.95	32.79	33.91	20,680,792	+0.74(+2.22%)
Nov 20, 2002	32.53	33.45	32.42	33.17	19,557,650	+0.77(+2.38%)
Nov 19, 2002	32.67	33.21	32.29	32.40	17,913,096	-0.33(-1.02%)
Nov 18, 2002	34.35	34.46	32.71	32.73	16,960,042	-1.10(-3.25%)
Nov 15, 2002	33.23	34.36	33.23	33.83	21,028,872	+0.39(+1.17%)
Nov 14, 2002	32.23	33.47	32.09	33.44	17,877,244	+1.63(+5.12%)
Nov 13, 2002	31.89	32.73	31.48	31.81	22,573,350	-0.44(-1.36%)
Nov 12, 2002	31.54	32.44	31.53	32.25	20,811,498	+0.94(+2.99%)
Nov 11, 2002	31.87	32.26	31.29	31.31	18,300,698	+0.04(+0.14%)
Nov 08, 2002	32.32	32.40	31.10	31.27	21,018,002	-0.85(-2.65%)
Nov 07, 2002	32.18	33.23	31.83	32.12	21,890,036	-0.62(-1.88%)
Nov 06, 2002	33.53	33.65	31.99	32.74	53,119,916	-2.74(-7.73%)
Nov 05, 2002	34.07	35.68	33.96	35.48	21,061,760	+1.22(+3.56%)
Nov 04, 2002	33.58	34.69	33.52	34.26	22,404,532	+1.25(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.