Indicators

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6515	0.7229	0.6497	0.7017	631,244	+0.06(+9.94%)
Nov 26, 2008	0.5986	0.6592	0.5907	0.6383	914,130	+0.03(+4.62%)
Nov 25, 2008	0.6206	0.6233	0.5901	0.6101	738,267	-0.02(-3.08%)
Nov 24, 2008	0.5307	0.6594	0.5263	0.6295	1,194,850	+0.08(+15.16%)
Nov 21, 2008	0.5580	0.5633	0.5307	0.5466	479,190	-0.00(-0.16%)
Nov 20, 2008	0.5704	0.5713	0.5290	0.5475	779,987	-0.03(-4.46%)
Nov 19, 2008	0.5863	0.5986	0.5686	0.5730	432,377	-0.01(-1.52%)
Nov 18, 2008	0.5783	0.6012	0.5757	0.5818	554,372	+0.00(+0.61%)
Nov 17, 2008	0.5942	0.5942	0.5519	0.5783	1,474,685	-0.04(-6.29%)
Nov 14, 2008	0.6427	0.6453	0.6171	0.6171	449,618	-0.02(-3.18%)
Nov 13, 2008	0.6083	0.6418	0.6039	0.6374	1,078,833	+0.02(+2.55%)
Nov 12, 2008	0.6189	0.6347	0.5995	0.6215	847,172	-0.01(-1.81%)
Nov 11, 2008	0.6392	0.6471	0.6321	0.6330	375,570	-0.02(-3.62%)
Nov 10, 2008	0.6577	0.6727	0.6515	0.6568	586,859	+0.02(+2.62%)
Nov 07, 2008	0.6392	0.6558	0.6347	0.6400	227,191	-0.01(-1.22%)
Nov 06, 2008	0.6392	0.6577	0.6347	0.6480	769,823	-0.00(-0.14%)
Nov 05, 2008	0.6700	0.6718	0.6462	0.6489	388,853	-0.03(-4.42%)
Nov 04, 2008	0.6674	0.7053	0.6665	0.6788	551,321	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.