Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.78	31.33	28.32	30.97	116,090	+1.84(+6.30%)
Nov 26, 2008	24.97	29.28	24.97	29.13	149,006	+3.33(+12.92%)
Nov 25, 2008	25.23	26.30	24.09	25.80	226,861	+0.94(+3.79%)
Nov 24, 2008	23.36	25.18	23.26	24.86	223,998	+1.89(+8.21%)
Nov 21, 2008	21.74	23.47	20.34	22.97	227,650	+1.73(+8.14%)
Nov 20, 2008	24.59	24.59	21.13	21.24	213,261	-2.56(-10.74%)
Nov 19, 2008	25.43	25.91	23.76	23.80	156,101	-1.61(-6.35%)
Nov 18, 2008	26.04	26.86	24.32	25.41	148,101	-0.59(-2.28%)
Nov 17, 2008	26.98	27.18	25.77	26.00	187,653	-0.68(-2.55%)
Nov 14, 2008	27.02	28.08	26.48	26.68	174,018	-0.92(-3.34%)
Nov 13, 2008	25.50	27.83	24.29	27.61	219,743	+2.23(+8.81%)
Nov 12, 2008	26.06	26.34	25.36	25.37	154,248	-1.17(-4.39%)
Nov 11, 2008	27.29	28.88	26.00	26.54	178,475	-0.93(-3.40%)
Nov 10, 2008	27.87	28.67	27.21	27.47	161,261	+0.26(+0.96%)
Nov 07, 2008	27.21	27.79	26.50	27.21	124,128	+0.37(+1.38%)
Nov 06, 2008	27.02	27.77	26.58	26.84	201,763	-0.49(-1.78%)
Nov 05, 2008	27.55	28.56	27.21	27.32	183,307	-0.53(-1.92%)
Nov 04, 2008	28.55	28.55	27.10	27.86	174,289	+0.38(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.