Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.20	52.30	51.78	51.97	0	+0.01(+0.03%)
Nov 27, 2013	52.71	52.71	51.96	51.96	0	+0.01(+0.03%)
Nov 26, 2013	52.59	52.59	51.86	51.95	0	-0.34(-0.65%)
Nov 25, 2013	52.07	52.75	52.05	52.29	0	-0.21(-0.40%)
Nov 22, 2013	51.95	52.93	51.11	52.50	0	+0.86(+1.67%)
Nov 21, 2013	51.59	52.35	51.46	51.64	0	-0.03(-0.06%)
Nov 20, 2013	51.30	51.67	51.03	51.67	0	+0.62(+1.21%)
Nov 19, 2013	51.80	51.84	50.61	51.05	0	-0.24(-0.47%)
Nov 18, 2013	51.44	51.84	51.30	51.30	0	-0.30(-0.57%)
Nov 15, 2013	51.74	52.24	50.99	51.59	0	-0.28(-0.53%)
Nov 14, 2013	51.47	52.45	51.43	51.87	0	+0.03(+0.05%)
Nov 13, 2013	51.84	51.84	51.84	51.84	0	+0.47(+0.92%)
Nov 12, 2013	52.03	52.03	51.37	51.37	0	-0.16(-0.32%)
Nov 11, 2013	52.67	52.67	51.49	51.53	0	-0.37(-0.71%)
Nov 08, 2013	51.82	52.35	51.82	51.90	0	-0.32(-0.60%)
Nov 07, 2013	51.96	52.36	50.02	52.22	0	+0.34(+0.66%)
Nov 06, 2013	51.39	52.07	51.13	51.88	0	+0.09(+0.18%)
Nov 05, 2013	51.72	51.78	51.72	51.78	0	+0.23(+0.45%)
Nov 04, 2013	50.88	51.79	49.95	51.55	22,477	+0.63(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.