Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.85	19.85	19.85	19.85	0	+0.00(+0.00%)
Nov 26, 2008	19.86	21.68	19.75	19.85	3,608	-0.35(-1.74%)
Nov 25, 2008	20.81	20.81	20.20	20.20	420	-0.51(-2.47%)
Nov 24, 2008	21.45	21.77	20.72	20.72	2,344	+1.50(+7.83%)
Nov 21, 2008	22.41	22.41	19.21	19.21	5,470	-3.23(-14.38%)
Nov 20, 2008	21.13	22.44	21.13	22.44	468	-1.89(-7.77%)
Nov 19, 2008	23.70	24.33	23.56	24.33	3,799	-0.01(-0.03%)
Nov 18, 2008	24.74	24.81	23.92	24.33	1,873	-0.63(-2.54%)
Nov 17, 2008	24.97	24.97	24.97	24.97	621	-0.01(-0.03%)
Nov 14, 2008	24.97	24.97	24.97	24.97	952	+0.00(+0.00%)
Nov 13, 2008	24.33	24.99	24.33	24.97	2,518	-0.01(-0.03%)
Nov 12, 2008	25.29	25.29	21.82	24.98	2,314	-0.31(-1.22%)
Nov 11, 2008	23.69	25.29	23.08	25.29	624	-0.01(-0.03%)
Nov 10, 2008	25.29	25.29	25.29	25.29	156	+2.22(+9.62%)
Nov 07, 2008	24.33	24.34	23.07	23.07	3,074	-1.23(-5.05%)
Nov 06, 2008	24.29	24.30	24.29	24.30	413	+0.61(+2.57%)
Nov 05, 2008	23.69	23.69	23.69	23.69	780	+0.00(+0.00%)
Nov 04, 2008	21.59	24.65	21.59	23.69	826	-0.64(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.