Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.08	19.13	18.85	18.87	27,079	-0.28(-1.48%)
Nov 27, 2019	19.42	19.42	19.12	19.15	60,844	-0.17(-0.87%)
Nov 26, 2019	19.03	19.50	18.96	19.32	100,164	+0.23(+1.20%)
Nov 25, 2019	18.52	19.13	18.52	19.09	88,230	+0.54(+2.90%)
Nov 22, 2019	18.70	18.70	18.47	18.55	66,622	-0.02(-0.10%)
Nov 21, 2019	18.65	18.77	18.29	18.57	96,339	-0.07(-0.36%)
Nov 20, 2019	18.78	18.98	18.55	18.64	146,340	-0.21(-1.10%)
Nov 19, 2019	18.89	19.14	18.81	18.84	87,979	-0.06(-0.33%)
Nov 18, 2019	18.80	18.96	18.76	18.90	45,548	-0.01(-0.05%)
Nov 15, 2019	19.04	19.15	18.77	18.91	78,519	+0.02(+0.09%)
Nov 14, 2019	18.85	19.15	18.85	18.90	61,284	+0.02(+0.09%)
Nov 13, 2019	18.88	19.05	18.70	18.88	125,791	-0.08(-0.42%)
Nov 12, 2019	18.82	19.04	18.67	18.96	91,226	+0.19(+0.99%)
Nov 11, 2019	19.02	19.16	18.73	18.77	59,466	-0.25(-1.30%)
Nov 08, 2019	19.06	19.17	18.83	19.02	114,097	-0.02(-0.09%)
Nov 07, 2019	19.28	19.33	18.93	19.04	96,246	-0.16(-0.85%)
Nov 06, 2019	18.74	19.45	18.60	19.20	163,453	+0.42(+2.23%)
Nov 05, 2019	18.46	19.77	18.46	18.78	124,546	+0.45(+2.46%)
Nov 04, 2019	18.07	18.39	18.04	18.33	90,334	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.