Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.096 7.096 6.792 7.008 199,450 +0.10(+1.42%)
Nov 29, 2022 6.988 7.037 6.900 6.910 92,255 -0.09(-1.26%)
Nov 28, 2022 7.125 7.262 6.988 6.998 86,259 -0.24(-3.38%)
Nov 25, 2022 7.350 7.384 7.233 7.243 22,183 -0.08(-1.07%)
Nov 23, 2022 7.311 7.380 7.262 7.321 55,953 +0.00(+0.00%)
Nov 22, 2022 7.419 7.419 7.252 7.321 96,964 -0.04(-0.53%)
Nov 21, 2022 7.321 7.394 7.262 7.360 56,851 +0.04(+0.53%)
Nov 18, 2022 7.428 7.512 7.301 7.321 88,987 +0.05(+0.67%)
Nov 17, 2022 7.105 7.282 7.032 7.272 129,444 +0.07(+0.95%)
Nov 16, 2022 7.350 7.477 7.179 7.203 107,217 -0.15(-2.00%)
Nov 15, 2022 7.409 7.575 7.350 7.350 66,270 +0.03(+0.40%)
Nov 14, 2022 7.399 7.458 7.311 7.321 148,651 -0.08(-1.06%)
Nov 11, 2022 7.399 7.458 7.291 7.399 90,399 +0.02(+0.27%)
Nov 10, 2022 7.125 7.409 7.125 7.380 113,873 +0.52(+7.56%)
Nov 09, 2022 7.096 7.115 6.783 6.861 98,798 -0.26(-3.71%)
Nov 08, 2022 7.184 7.243 7.037 7.125 95,243 -0.06(-0.82%)
Nov 07, 2022 7.027 7.252 7.027 7.184 146,888 +0.12(+1.66%)
Nov 04, 2022 7.017 7.086 6.792 7.066 148,220 +0.30(+4.49%)
Nov 03, 2022 6.753 6.856 6.655 6.763 58,461 -0.05(-0.72%)
Nov 02, 2022 7.233 7.233 6.812 6.812 162,827 -0.44(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.