Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 12.30 0 -0.11(-0.89%)
May 30, 2023 12.40 12.44 12.35 12.41 339,911 -0.02(-0.16%)
May 26, 2023 12.41 12.45 12.34 12.43 1,140,214 +0.06(+0.49%)
May 25, 2023 12.44 12.46 12.36 12.37 873,474 -0.10(-0.80%)
May 24, 2023 12.52 12.52 12.43 12.47 597,467 -0.05(-0.40%)
May 23, 2023 12.41 12.58 12.38 12.52 543,888 +0.06(+0.48%)
May 22, 2023 12.41 12.51 12.36 12.46 339,851 +0.03(+0.24%)
May 19, 2023 12.57 12.57 12.40 12.43 240,334 -0.10(-0.80%)
May 18, 2023 12.42 12.56 12.39 12.53 421,027 +0.07(+0.56%)
May 17, 2023 12.41 12.48 12.33 12.46 280,870 +0.10(+0.81%)
May 16, 2023 12.44 12.50 12.35 12.36 428,046 -0.18(-1.44%)
May 15, 2023 12.57 12.57 12.48 12.54 754,182 -0.05(-0.40%)
May 12, 2023 12.58 12.66 12.53 12.59 451,203 +0.03(+0.24%)
May 11, 2023 12.51 12.58 12.45 12.56 543,903 +0.01(+0.08%)
May 10, 2023 12.55 12.59 12.48 12.55 617,556 +0.03(+0.24%)
May 09, 2023 12.45 12.54 12.40 12.52 399,309 +0.05(+0.40%)
May 08, 2023 12.20 12.67 12.20 12.47 601,101 +0.24(+1.96%)
May 05, 2023 12.25 12.29 12.17 12.23 538,125 +0.05(+0.41%)
May 04, 2023 12.25 12.26 12.16 12.18 314,736 -0.08(-0.65%)
May 03, 2023 12.25 12.35 12.25 12.26 335,629 -0.02(-0.16%)
May 02, 2023 12.30 12.30 12.21 12.28 260,440 -0.04(-0.32%)
May 01, 2023 12.31 12.37 12.26 12.32 252,174 +0.01(+0.08%)
Apr 28, 2023 12.25 12.36 12.24 12.31 453,900 +0.07(+0.57%)
Apr 27, 2023 12.20 12.27 12.18 12.24 199,449 +0.07(+0.58%)
Apr 26, 2023 12.25 12.25 12.15 12.17 446,441 -0.06(-0.49%)
Apr 25, 2023 12.30 12.34 12.22 12.23 616,054 -0.09(-0.73%)
Apr 24, 2023 12.32 12.38 12.31 12.32 232,934 -0.01(-0.08%)
Apr 21, 2023 12.27 12.37 12.27 12.33 674,252 +0.05(+0.41%)
Apr 20, 2023 12.34 12.39 12.26 12.28 224,014 -0.09(-0.73%)
Apr 19, 2023 12.22 12.38 12.20 12.37 611,765 +0.09(+0.73%)
Apr 18, 2023 12.27 12.29 12.20 12.28 301,572 +0.01(+0.12%)
Apr 17, 2023 12.24 12.28 12.18 12.27 189,878 +0.04(+0.37%)
Apr 14, 2023 12.22 12.28 12.14 12.22 299,467 +0.01(+0.08%)
Apr 13, 2023 12.27 12.28 12.17 12.21 343,230 +0.00(+0.00%)
Apr 12, 2023 12.28 12.32 12.20 12.21 395,617 -0.02(-0.16%)
Apr 11, 2023 12.26 12.30 12.22 12.23 635,945 +0.00(+0.00%)
Apr 10, 2023 12.27 12.32 12.22 12.23 494,429 -0.02(-0.16%)
Apr 06, 2023 12.30 12.32 12.23 12.25 440,040 -0.01(-0.08%)
Apr 05, 2023 12.27 12.30 12.19 12.26 347,952 -0.04(-0.33%)
Apr 04, 2023 12.44 12.44 12.27 12.30 303,371 -0.13(-1.05%)
Apr 03, 2023 12.40 12.46 12.37 12.43 410,691 +0.03(+0.24%)
Mar 31, 2023 12.34 12.45 12.34 12.40 721,130 +0.07(+0.57%)
Mar 30, 2023 12.37 12.42 12.32 12.33 384,016 -0.02(-0.16%)
Mar 29, 2023 12.39 12.43 12.31 12.35 363,694 +0.03(+0.24%)
Mar 28, 2023 12.29 12.37 12.29 12.32 711,140 +0.00(+0.00%)
Mar 27, 2023 12.26 12.37 12.26 12.32 534,155 +0.10(+0.82%)
Mar 24, 2023 12.20 12.27 12.10 12.22 910,612 +0.01(+0.08%)
Mar 23, 2023 12.26 12.32 12.18 12.21 404,415 +0.01(+0.08%)
Mar 22, 2023 12.15 12.39 12.15 12.20 459,640 +0.05(+0.41%)
Mar 21, 2023 12.19 12.27 12.13 12.15 1,274,519 +0.06(+0.49%)
Mar 20, 2023 12.26 12.37 12.06 12.09 642,260 -0.08(-0.65%)
Mar 17, 2023 12.11 12.33 12.11 12.17 2,933,899 -0.04(-0.33%)
Mar 16, 2023 12.02 12.23 11.99 12.21 1,049,671 +0.13(+1.07%)
Mar 15, 2023 12.07 12.18 12.00 12.08 1,367,054 -0.09(-0.73%)
Mar 14, 2023 12.25 12.34 12.06 12.17 830,059 +0.11(+0.91%)
Mar 13, 2023 12.34 12.52 12.05 12.06 989,331 -0.43(-3.42%)
Mar 10, 2023 12.42 12.52 12.36 12.49 1,691,342 +0.04(+0.32%)
Mar 09, 2023 12.22 12.54 12.22 12.45 2,964,736 +0.17(+1.37%)
Mar 08, 2023 11.90 12.35 11.83 12.28 11,827,851 +5.62(+84.35%)
Mar 07, 2023 6.720 6.720 6.641 6.661 56,416 -0.03(-0.45%)
Mar 06, 2023 6.830 6.830 6.671 6.691 229,570 -0.16(-2.32%)
Mar 03, 2023 6.879 6.889 6.760 6.849 105,679 +0.05(+0.73%)
Mar 02, 2023 6.830 6.879 6.785 6.800 42,630 -0.06(-0.87%)
Mar 01, 2023 6.889 6.959 6.840 6.859 68,418 +0.00(+0.00%)
Feb 28, 2023 6.899 7.028 6.840 6.859 99,877 -0.03(-0.43%)
Feb 27, 2023 6.988 7.018 6.879 6.889 66,498 -0.01(-0.14%)
Feb 24, 2023 6.899 6.924 6.830 6.899 73,622 -0.08(-1.14%)
Feb 23, 2023 7.038 7.068 6.909 6.979 57,924 +0.00(+0.00%)
Feb 22, 2023 7.048 7.122 6.954 6.979 74,570 -0.03(-0.42%)
Feb 21, 2023 7.018 7.088 6.959 7.008 106,507 -0.09(-1.26%)
Feb 17, 2023 7.038 7.326 6.964 7.098 90,008 +0.08(+1.13%)
Feb 16, 2023 6.988 7.098 6.979 7.018 57,952 -0.04(-0.56%)
Feb 15, 2023 6.969 7.103 6.969 7.058 97,037 +0.07(+0.99%)
Feb 14, 2023 7.058 7.117 6.969 6.988 127,771 -0.12(-1.68%)
Feb 13, 2023 7.058 7.137 7.013 7.108 42,106 +0.02(+0.28%)
Feb 10, 2023 6.988 7.117 6.939 7.088 88,729 +0.11(+1.56%)
Feb 09, 2023 7.137 7.237 6.959 6.979 60,062 -0.11(-1.54%)
Feb 08, 2023 7.058 7.157 7.028 7.088 62,650 +0.02(+0.28%)
Feb 07, 2023 7.058 7.137 6.988 7.068 96,312 +0.01(+0.14%)
Feb 06, 2023 7.405 7.445 7.058 7.058 119,250 -0.35(-4.69%)
Feb 03, 2023 7.544 7.673 7.316 7.405 141,589 -0.30(-3.87%)
Feb 02, 2023 7.544 7.743 7.544 7.703 124,116 +0.20(+2.65%)
Feb 01, 2023 7.356 7.594 7.286 7.505 118,775 +0.16(+2.16%)
Jan 31, 2023 7.068 7.366 7.068 7.346 112,463 +0.27(+3.79%)
Jan 30, 2023 7.177 7.247 7.058 7.078 72,746 -0.11(-1.52%)
Jan 27, 2023 7.058 7.227 7.058 7.187 81,927 +0.09(+1.26%)
Jan 26, 2023 7.217 7.217 7.038 7.098 60,625 -0.05(-0.69%)
Jan 25, 2023 6.988 7.157 6.959 7.147 98,038 +0.10(+1.41%)
Jan 24, 2023 7.048 7.157 7.008 7.048 54,493 -0.05(-0.70%)
Jan 23, 2023 7.187 7.242 7.088 7.098 78,566 -0.07(-0.97%)
Jan 20, 2023 7.098 7.167 6.949 7.167 71,710 +0.13(+1.83%)
Jan 19, 2023 7.068 7.137 6.998 7.038 68,595 -0.04(-0.56%)
Jan 18, 2023 7.197 7.233 7.048 7.078 220,844 -0.10(-1.38%)
Jan 17, 2023 7.217 7.296 7.177 7.177 59,082 -0.03(-0.41%)
Jan 13, 2023 7.286 7.326 7.167 7.207 78,076 -0.10(-1.36%)
Jan 12, 2023 7.147 7.326 7.053 7.306 95,363 +0.15(+2.08%)
Jan 11, 2023 7.167 7.256 7.117 7.157 65,266 +0.04(+0.56%)
Jan 10, 2023 6.998 7.127 6.988 7.117 95,431 +0.08(+1.13%)
Jan 09, 2023 7.088 7.164 6.988 7.038 131,688 -0.02(-0.28%)
Jan 06, 2023 6.770 7.058 6.770 7.058 142,868 +0.38(+5.65%)
Jan 05, 2023 6.641 6.735 6.492 6.681 295,169 +0.04(+0.60%)
Jan 04, 2023 6.681 6.750 6.572 6.641 278,636 -0.04(-0.59%)
Jan 03, 2023 6.522 6.681 6.492 6.681 143,058 +0.23(+3.54%)
Dec 30, 2022 6.373 6.497 6.323 6.452 134,044 +0.04(+0.62%)
Dec 29, 2022 6.303 6.472 6.303 6.413 124,047 +0.14(+2.22%)
Dec 28, 2022 6.462 6.532 6.264 6.274 62,591 -0.21(-3.22%)
Dec 27, 2022 6.442 6.482 6.363 6.482 65,144 +0.09(+1.40%)
Dec 23, 2022 6.264 6.457 6.264 6.393 63,887 +0.11(+1.74%)
Dec 22, 2022 6.234 6.289 6.155 6.284 104,112 -0.02(-0.31%)
Dec 21, 2022 6.214 6.323 6.165 6.303 103,231 +0.14(+2.25%)
Dec 20, 2022 6.135 6.194 6.085 6.165 114,370 +0.04(+0.65%)
Dec 19, 2022 6.254 6.313 6.065 6.125 197,404 -0.14(-2.22%)
Dec 16, 2022 6.058 6.313 6.009 6.264 571,354 +0.11(+1.75%)
Dec 15, 2022 6.254 6.274 6.127 6.156 214,300 -0.15(-2.33%)
Dec 14, 2022 6.166 6.323 6.146 6.303 236,056 +0.11(+1.74%)
Dec 13, 2022 6.293 6.411 6.058 6.195 503,270 +0.09(+1.44%)
Dec 12, 2022 6.195 6.234 6.088 6.107 520,489 -0.08(-1.27%)
Dec 09, 2022 6.283 6.337 6.156 6.185 102,553 -0.15(-2.32%)
Dec 08, 2022 6.401 6.498 6.304 6.332 111,911 -0.06(-0.92%)
Dec 07, 2022 6.636 6.650 6.371 6.391 149,737 -0.27(-4.11%)
Dec 06, 2022 6.685 6.719 6.587 6.665 187,835 -0.04(-0.58%)
Dec 05, 2022 6.929 6.939 6.655 6.704 122,487 -0.26(-3.79%)
Dec 02, 2022 6.959 7.008 6.773 6.968 78,962 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.