Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.673 7.708 7.543 7.658 72,740 +0.10(+1.33%)
Nov 29, 2005 7.608 7.716 7.521 7.557 43,650 -0.06(-0.85%)
Nov 28, 2005 7.816 7.939 7.622 7.622 74,669 -0.19(-2.39%)
Nov 25, 2005 7.874 7.874 7.766 7.809 8,163 +0.01(+0.18%)
Nov 23, 2005 7.773 8.068 7.752 7.795 96,301 -0.06(-0.73%)
Nov 22, 2005 7.967 7.967 7.708 7.852 85,992 -0.17(-2.06%)
Nov 21, 2005 7.881 8.018 7.881 8.018 109,566 +0.12(+1.46%)
Nov 18, 2005 7.910 7.924 7.831 7.903 104,409 +0.03(+0.37%)
Nov 17, 2005 7.859 7.910 7.824 7.874 68,338 +0.01(+0.09%)
Nov 16, 2005 7.867 7.903 7.831 7.867 31,583 -0.01(-0.18%)
Nov 15, 2005 7.831 8.046 7.831 7.881 234,357 +0.01(+0.09%)
Nov 14, 2005 8.126 8.126 7.845 7.874 26,625 -0.16(-1.97%)
Nov 11, 2005 8.032 8.219 8.025 8.032 46,635 -0.19(-2.36%)
Nov 10, 2005 7.982 8.255 7.802 8.226 77,999 +0.30(+3.81%)
Nov 09, 2005 7.759 8.126 7.759 7.924 343,196 +0.08(+1.01%)
Nov 08, 2005 7.903 8.010 7.694 7.845 40,431 -0.15(-1.89%)
Nov 07, 2005 8.248 8.262 7.903 7.996 61,144 -0.13(-1.59%)
Nov 04, 2005 8.341 8.341 8.003 8.126 55,927 -0.22(-2.59%)
Nov 03, 2005 8.593 8.593 8.190 8.341 24,215 -0.11(-1.28%)
Nov 02, 2005 7.910 8.449 7.910 8.449 35,794 +0.60(+7.60%)
Nov 01, 2005 7.845 7.974 7.788 7.852 27,717 -0.09(-1.09%)
Oct 31, 2005 7.989 8.082 7.831 7.939 76,968 +0.03(+0.36%)
Oct 28, 2005 7.468 7.910 7.392 7.910 71,244 +0.48(+6.49%)
Oct 27, 2005 7.500 7.651 7.421 7.428 46,210 -0.15(-1.99%)
Oct 26, 2005 7.708 7.759 7.478 7.579 53,966 -0.14(-1.77%)
Oct 25, 2005 7.845 8.039 7.550 7.716 37,125 -0.21(-2.63%)
Oct 24, 2005 7.953 8.061 7.795 7.924 69,756 -0.03(-0.36%)
Oct 21, 2005 7.737 8.133 7.737 7.953 56,496 +0.10(+1.28%)
Oct 20, 2005 7.766 7.982 7.730 7.852 40,204 +0.01(+0.09%)
Oct 19, 2005 7.378 7.895 7.378 7.845 67,632 +0.37(+5.00%)
Oct 18, 2005 7.910 7.910 7.414 7.471 63,619 -0.42(-5.29%)
Oct 17, 2005 8.075 8.104 7.816 7.888 62,214 -0.14(-1.79%)
Oct 14, 2005 8.190 8.197 7.838 8.032 73,856 -0.02(-0.27%)
Oct 13, 2005 8.032 8.097 7.874 8.054 38,080 +0.06(+0.81%)
Oct 12, 2005 8.097 8.190 7.867 7.989 49,636 -0.14(-1.68%)
Oct 11, 2005 8.161 8.399 8.111 8.126 59,703 -0.07(-0.88%)
Oct 10, 2005 8.485 8.485 8.090 8.197 38,678 -0.37(-4.28%)
Oct 07, 2005 8.399 8.600 8.284 8.564 31,841 +0.26(+3.12%)
Oct 06, 2005 8.334 8.514 8.233 8.305 39,485 -0.04(-0.43%)
Oct 05, 2005 8.550 8.550 8.334 8.341 35,797 -0.23(-2.68%)
Oct 04, 2005 8.679 8.866 8.571 8.571 31,165 -0.11(-1.24%)
Oct 03, 2005 8.614 8.888 8.614 8.679 56,832 -0.01(-0.17%)
Sep 30, 2005 8.593 8.708 8.579 8.694 52,263 -0.04(-0.49%)
Sep 29, 2005 8.650 8.794 8.514 8.737 47,112 +0.01(+0.16%)
Sep 28, 2005 8.848 8.873 8.593 8.722 49,634 -0.11(-1.22%)
Sep 27, 2005 8.866 9.003 8.816 8.830 43,051 -0.10(-1.13%)
Sep 26, 2005 9.024 9.168 8.837 8.931 32,155 +0.01(+0.16%)
Sep 23, 2005 8.916 9.046 8.722 8.916 38,630 -0.12(-1.27%)
Sep 22, 2005 9.032 9.175 8.672 9.032 41,764 +0.02(+0.24%)
Sep 21, 2005 9.276 9.370 8.902 9.010 80,265 -0.35(-3.76%)
Sep 20, 2005 9.326 9.657 9.204 9.362 46,131 +0.13(+1.40%)
Sep 19, 2005 9.384 9.643 9.197 9.233 18,824 -0.26(-2.73%)
Sep 16, 2005 9.298 9.556 9.125 9.492 161,469 +0.28(+3.04%)
Sep 15, 2005 9.521 9.729 9.132 9.211 44,877 -0.23(-2.44%)
Sep 14, 2005 9.556 9.585 9.427 9.441 35,740 -0.04(-0.45%)
Sep 13, 2005 9.614 9.614 9.427 9.485 28,394 -0.27(-2.80%)
Sep 12, 2005 9.262 9.851 9.154 9.758 53,719 +0.41(+4.38%)
Sep 09, 2005 9.269 9.348 9.010 9.348 50,163 +0.10(+1.09%)
Sep 08, 2005 9.190 9.247 8.881 9.247 43,070 +0.01(+0.16%)
Sep 07, 2005 9.154 9.262 9.024 9.233 33,240 +0.04(+0.39%)
Sep 06, 2005 9.125 9.262 9.024 9.197 26,774 +0.14(+1.51%)
Sep 02, 2005 9.348 9.427 8.981 9.060 34,148 -0.37(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.