Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.272 4.456 4.236 4.317 114,111 -0.04(-0.85%)
Nov 29, 2010 4.169 4.375 4.076 4.353 53,204 +0.13(+3.14%)
Nov 26, 2010 4.302 4.317 4.177 4.221 18,278 -0.13(-2.88%)
Nov 24, 2010 4.236 4.346 4.346 4.346 77,862 +0.16(+3.87%)
Nov 23, 2010 4.280 4.302 4.154 4.184 166,474 -0.16(-3.73%)
Nov 22, 2010 4.353 4.375 4.191 4.346 91,497 -0.01(-0.34%)
Nov 19, 2010 4.405 4.405 4.243 4.361 74,643 -0.04(-1.00%)
Nov 18, 2010 4.302 4.471 4.243 4.405 89,133 +0.16(+3.82%)
Nov 17, 2010 4.361 4.398 4.221 4.243 42,762 -0.09(-2.04%)
Nov 16, 2010 4.398 4.434 4.206 4.331 147,285 -0.10(-2.33%)
Nov 15, 2010 4.574 4.574 4.420 4.434 52,861 -0.13(-2.75%)
Nov 12, 2010 4.633 4.670 4.552 4.560 47,497 -0.13(-2.67%)
Nov 11, 2010 4.648 4.781 4.648 4.685 42,221 -0.02(-0.47%)
Nov 10, 2010 4.773 4.862 4.685 4.707 62,790 -0.04(-0.78%)
Nov 09, 2010 4.773 4.862 4.714 4.744 57,343 -0.03(-0.62%)
Nov 08, 2010 4.891 4.891 4.685 4.773 96,287 -0.15(-2.99%)
Nov 05, 2010 4.788 4.928 4.714 4.921 69,544 +0.07(+1.52%)
Nov 04, 2010 4.589 4.862 4.560 4.847 120,130 +0.36(+8.05%)
Nov 03, 2010 4.405 4.530 4.367 4.486 33,021 +0.07(+1.67%)
Nov 02, 2010 4.398 4.498 4.302 4.412 89,682 +0.10(+2.22%)
Nov 01, 2010 4.486 4.538 4.213 4.317 64,274 -0.16(-3.62%)
Oct 29, 2010 4.368 4.545 4.317 4.479 110,189 +0.10(+2.18%)
Oct 28, 2010 4.582 4.582 4.320 4.383 87,470 -0.17(-3.72%)
Oct 27, 2010 4.582 4.582 4.442 4.552 82,572 -0.15(-3.13%)
Oct 25, 2010 4.847 4.921 4.685 4.700 55,056 -0.12(-2.45%)
Oct 22, 2010 4.619 4.832 4.567 4.817 128,260 +0.10(+2.03%)
Oct 21, 2010 4.906 4.921 4.574 4.722 85,266 -0.13(-2.73%)
Oct 20, 2010 4.685 4.921 4.648 4.854 138,231 +0.22(+4.77%)
Oct 19, 2010 4.552 4.736 4.471 4.633 114,356 -0.01(-0.16%)
Oct 18, 2010 4.707 4.736 4.611 4.641 67,178 -0.04(-0.79%)
Oct 15, 2010 4.847 4.906 4.619 4.677 147,121 -0.09(-1.85%)
Oct 14, 2010 4.604 4.788 4.574 4.766 51,157 +0.14(+3.03%)
Oct 13, 2010 4.471 4.670 4.412 4.626 77,995 +0.18(+3.97%)
Oct 12, 2010 4.456 4.552 4.383 4.449 83,318 -0.03(-0.66%)
Oct 11, 2010 4.493 4.574 4.375 4.479 56,371 -0.05(-1.14%)
Oct 08, 2010 4.405 4.596 4.243 4.530 81,537 +0.14(+3.19%)
Oct 07, 2010 4.523 4.523 4.368 4.390 61,844 -0.07(-1.65%)
Oct 06, 2010 4.479 4.479 4.346 4.464 106,931 +0.01(+0.17%)
Oct 05, 2010 4.132 4.515 4.073 4.456 111,528 +0.40(+9.80%)
Oct 04, 2010 4.243 4.272 4.059 4.059 125,200 -0.19(-4.51%)
Oct 01, 2010 4.339 4.339 4.140 4.250 64,784 -0.04(-1.03%)
Sep 30, 2010 4.236 4.339 4.206 4.294 98,271 +0.11(+2.64%)
Sep 29, 2010 4.154 4.243 4.073 4.184 119,785 -0.01(-0.18%)
Sep 28, 2010 4.140 4.199 3.933 4.191 61,344 +0.06(+1.43%)
Sep 27, 2010 4.213 4.228 4.118 4.132 28,434 -0.07(-1.58%)
Sep 24, 2010 4.073 4.221 4.073 4.199 121,934 +0.20(+4.97%)
Sep 23, 2010 3.933 4.125 3.933 4.000 64,085 +0.01(+0.37%)
Sep 22, 2010 4.073 4.177 3.948 3.985 62,704 -0.10(-2.35%)
Sep 21, 2010 4.103 4.227 4.028 4.081 47,938 -0.04(-0.89%)
Sep 20, 2010 3.986 4.132 3.884 4.117 120,748 +0.16(+4.06%)
Sep 17, 2010 3.913 4.008 3.738 3.957 290,775 +0.08(+2.07%)
Sep 15, 2010 3.949 3.971 3.796 3.876 75,866 -0.11(-2.75%)
Sep 14, 2010 4.074 4.103 3.942 3.986 67,474 -0.09(-2.33%)
Sep 13, 2010 3.971 4.110 3.876 4.081 80,214 +0.16(+4.10%)
Sep 10, 2010 3.847 4.001 3.847 3.920 78,811 +0.09(+2.29%)
Sep 09, 2010 3.898 3.898 3.738 3.833 32,674 +0.02(+0.57%)
Sep 08, 2010 3.767 3.862 3.745 3.811 52,864 +0.05(+1.36%)
Sep 07, 2010 4.117 4.117 3.730 3.760 81,783 -0.37(-9.01%)
Sep 03, 2010 4.008 4.139 3.979 4.132 69,150 +0.20(+5.01%)
Sep 02, 2010 3.957 3.986 3.847 3.935 84,812 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.