Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.851 9.875 9.585 9.750 182,357 -0.06(-0.64%)
Nov 29, 2012 9.875 9.992 9.656 9.812 159,475 -0.04(-0.40%)
Nov 28, 2012 9.687 9.890 9.593 9.851 104,016 +0.16(+1.61%)
Nov 27, 2012 9.468 9.929 9.468 9.695 184,702 +0.21(+2.22%)
Nov 26, 2012 9.554 9.554 9.343 9.484 110,329 -0.06(-0.65%)
Nov 23, 2012 9.320 9.546 9.320 9.546 52,944 +0.24(+2.60%)
Nov 21, 2012 9.429 9.429 9.207 9.304 96,634 -0.07(-0.75%)
Nov 20, 2012 9.375 9.445 9.281 9.375 105,020 +0.00(+0.00%)
Nov 19, 2012 9.335 9.512 9.289 9.375 182,812 +0.14(+1.52%)
Nov 16, 2012 9.218 9.308 8.789 9.234 218,817 -0.02(-0.17%)
Nov 15, 2012 9.507 9.734 9.203 9.250 139,145 -0.29(-3.03%)
Nov 14, 2012 9.906 10.06 9.500 9.539 174,859 -0.32(-3.25%)
Nov 13, 2012 9.812 10.03 9.812 9.859 148,386 +0.03(+0.32%)
Nov 12, 2012 10.15 10.23 9.820 9.828 169,982 -0.26(-2.56%)
Nov 09, 2012 9.804 10.16 9.695 10.09 189,636 +0.23(+2.30%)
Nov 08, 2012 9.835 10.09 9.781 9.859 153,873 -0.02(-0.24%)
Nov 07, 2012 9.875 10.01 9.726 9.882 200,540 -0.09(-0.94%)
Nov 06, 2012 9.906 10.13 9.851 9.976 189,783 +0.13(+1.35%)
Nov 05, 2012 9.695 9.937 9.687 9.843 193,898 +0.16(+1.62%)
Nov 02, 2012 9.476 9.726 9.468 9.687 178,951 +0.20(+2.06%)
Nov 01, 2012 9.273 9.492 8.929 9.491 268,831 +0.16(+1.75%)
Oct 31, 2012 9.304 9.367 9.218 9.328 159,320 +0.00(+0.00%)
Oct 26, 2012 9.359 9.328 9.328 9.328 114,181 -0.05(-0.58%)
Oct 25, 2012 9.335 9.398 9.304 9.382 111,053 +0.10(+1.09%)
Oct 24, 2012 9.203 9.296 9.101 9.281 114,502 +0.14(+1.54%)
Oct 23, 2012 8.992 9.171 8.914 9.140 166,546 +0.07(+0.78%)
Oct 19, 2012 9.179 9.312 8.984 9.070 174,717 -0.19(-2.03%)
Oct 18, 2012 9.398 9.398 9.203 9.257 138,130 -0.12(-1.33%)
Oct 17, 2012 9.328 9.468 9.250 9.382 149,200 +0.07(+0.75%)
Oct 16, 2012 8.976 9.500 8.976 9.312 281,224 +0.37(+4.10%)
Oct 15, 2012 9.507 9.507 8.773 8.945 466,827 -0.57(-5.99%)
Oct 12, 2012 9.679 9.679 9.429 9.515 113,829 -0.19(-1.93%)
Oct 11, 2012 9.789 9.898 9.648 9.703 137,079 -0.01(-0.08%)
Oct 10, 2012 9.765 9.929 9.671 9.710 130,568 -0.06(-0.64%)
Oct 09, 2012 9.914 9.937 9.742 9.773 125,449 -0.11(-1.11%)
Oct 08, 2012 9.796 9.914 9.632 9.882 155,900 +0.06(+0.64%)
Oct 05, 2012 9.882 10.04 9.773 9.820 111,750 -0.03(-0.32%)
Oct 04, 2012 9.960 9.984 9.757 9.851 136,311 -0.07(-0.71%)
Oct 03, 2012 9.898 9.945 9.773 9.921 188,274 +0.01(+0.08%)
Oct 02, 2012 9.945 10.000 9.833 9.914 195,847 +0.02(+0.16%)
Oct 01, 2012 9.585 9.960 9.585 9.898 188,727 +0.35(+3.68%)
Sep 28, 2012 9.851 9.851 9.546 9.546 192,220 -0.37(-3.70%)
Sep 27, 2012 9.757 10.000 9.656 9.914 272,680 +0.25(+2.59%)
Sep 26, 2012 9.804 9.914 9.609 9.664 141,312 -0.14(-1.43%)
Sep 25, 2012 10.02 10.07 9.773 9.804 285,136 -0.19(-1.88%)
Sep 24, 2012 9.984 10.05 9.929 9.992 204,413 -0.01(-0.08%)
Sep 21, 2012 10.08 10.08 9.898 10.000 362,873 +0.11(+1.07%)
Sep 20, 2012 9.890 9.999 9.851 9.894 280,146 +0.01(+0.12%)
Sep 19, 2012 9.945 10.10 9.875 9.882 210,381 -0.06(-0.63%)
Sep 18, 2012 9.836 10.06 9.735 9.945 259,260 +0.02(+0.24%)
Sep 17, 2012 10.24 10.31 9.758 9.921 447,460 +0.01(+0.08%)
Sep 14, 2012 9.789 9.952 9.727 9.914 370,244 +0.17(+1.76%)
Sep 13, 2012 9.633 9.805 9.563 9.742 461,337 +0.17(+1.79%)
Sep 12, 2012 9.493 9.626 9.478 9.571 322,240 +0.11(+1.15%)
Sep 11, 2012 9.314 9.462 9.275 9.462 890,071 +0.23(+2.44%)
Sep 10, 2012 9.182 9.260 9.128 9.237 564,690 +0.09(+1.02%)
Sep 07, 2012 9.128 9.252 9.112 9.143 792,269 +0.06(+0.69%)
Sep 06, 2012 9.120 9.174 8.988 9.081 770,452 +0.05(+0.60%)
Sep 05, 2012 8.847 9.081 8.739 9.026 1,104,969 +0.23(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.