Indicators

Kulicke and Soffa (NQ: KLIC )

47.97 -0.40 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.46	10.68	10.45	10.66	393,256	+0.25(+2.43%)
Nov 27, 2015	10.35	10.44	10.33	10.41	207,377	+0.03(+0.26%)
Nov 25, 2015	10.35	10.38	10.38	10.38	336,935	+0.05(+0.52%)
Nov 24, 2015	9.994	10.38	9.994	10.33	519,314	+0.28(+2.79%)
Nov 23, 2015	10.20	10.29	9.994	10.05	690,030	-0.14(-1.33%)
Nov 20, 2015	10.43	10.53	10.15	10.18	750,375	-0.24(-2.34%)
Nov 19, 2015	9.868	10.57	9.520	10.43	1,445,284	+0.57(+5.77%)
Nov 18, 2015	9.778	10.29	9.390	9.859	1,378,057	+0.20(+2.06%)
Nov 17, 2015	9.263	9.669	8.640	9.660	2,719,978	-0.35(-3.52%)
Nov 16, 2015	9.877	10.08	9.877	10.01	640,838	+0.09(+0.91%)
Nov 13, 2015	9.913	10.02	9.841	9.922	544,880	-0.01(-0.09%)
Nov 12, 2015	9.814	9.994	9.787	9.931	878,350	+0.12(+1.20%)
Nov 11, 2015	9.633	9.895	9.507	9.814	516,149	+0.20(+2.07%)
Nov 10, 2015	9.715	9.715	9.570	9.615	492,014	-0.14(-1.39%)
Nov 09, 2015	9.805	9.805	9.408	9.751	354,777	-0.11(-1.10%)
Nov 06, 2015	9.715	9.913	9.335	9.859	244,841	+0.14(+1.49%)
Nov 05, 2015	9.435	9.769	9.435	9.715	314,709	+0.04(+0.37%)
Nov 04, 2015	9.823	9.832	9.669	9.678	309,592	-0.13(-1.29%)
Nov 03, 2015	9.706	9.850	9.678	9.805	218,636	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.