Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 19.31 19.49 19.23 19.46 44,120,348 +0.20(+1.02%)
Nov 26, 2003 19.39 19.40 19.17 19.27 92,141,480 +0.04(+0.20%)
Nov 25, 2003 19.59 19.65 19.21 19.23 113,150,376 -0.25(-1.28%)
Nov 24, 2003 19.18 19.54 19.14 19.48 131,378,320 +0.47(+2.47%)
Nov 21, 2003 19.18 19.21 18.99 19.01 93,402,240 +0.01(+0.04%)
Nov 20, 2003 19.06 19.40 18.99 19.00 141,128,816 -0.19(-0.99%)
Nov 19, 2003 19.15 19.34 19.06 19.19 104,154,616 +0.15(+0.80%)
Nov 18, 2003 19.18 19.56 19.02 19.04 141,158,672 +0.00(+0.00%)
Nov 17, 2003 19.22 19.26 18.81 19.04 137,238,208 -0.26(-1.37%)
Nov 14, 2003 19.46 19.70 19.26 19.31 109,825,224 -0.14(-0.74%)
Nov 13, 2003 19.58 19.63 19.27 19.45 104,281,688 -0.22(-1.12%)
Nov 12, 2003 19.57 19.79 19.38 19.67 100,223,720 +0.14(+0.70%)
Nov 11, 2003 19.69 19.74 19.43 19.53 85,843,984 -0.15(-0.77%)
Nov 10, 2003 19.77 19.86 19.68 19.68 72,091,664 -0.08(-0.38%)
Nov 07, 2003 19.97 20.05 19.71 19.76 76,375,232 -0.10(-0.50%)
Nov 06, 2003 19.88 19.91 19.68 19.86 90,069,568 +0.10(+0.50%)
Nov 05, 2003 19.80 19.93 19.68 19.76 81,252,264 +0.02(+0.12%)
Nov 04, 2003 20.13 20.15 19.69 19.74 110,987,184 -0.46(-2.29%)
Nov 03, 2003 19.95 20.25 19.90 20.20 76,309,448 +0.41(+2.07%)
Oct 31, 2003 19.96 20.02 19.77 19.79 91,963,552 +0.02(+0.08%)
Oct 30, 2003 20.45 20.47 19.62 19.77 130,408,280 -0.47(-2.32%)
Oct 29, 2003 20.56 20.63 20.18 20.24 97,151,656 -0.35(-1.69%)
Oct 28, 2003 20.51 20.61 20.35 20.59 94,775,544 +0.22(+1.08%)
Oct 27, 2003 20.37 20.52 20.30 20.37 86,674,016 +0.23(+1.13%)
Oct 24, 2003 20.65 20.74 20.00 20.15 278,119,232 -1.74(-7.96%)
Oct 23, 2003 21.74 22.02 21.27 21.89 88,970,744 +0.02(+0.07%)
Oct 22, 2003 21.98 22.11 21.80 21.87 64,456,264 -0.35(-1.57%)
Oct 21, 2003 22.22 22.28 22.08 22.22 58,338,412 +0.00(+0.00%)
Oct 20, 2003 21.92 22.24 21.80 22.22 51,242,324 +0.32(+1.45%)
Oct 17, 2003 22.17 22.17 21.80 21.90 65,990,452 -0.23(-1.03%)
Oct 16, 2003 21.89 22.19 21.80 22.13 55,783,460 +0.12(+0.55%)
Oct 15, 2003 22.11 22.15 21.73 22.01 75,609,128 +0.30(+1.36%)
Oct 14, 2003 21.70 21.78 21.56 21.71 46,033,888 -0.08(-0.35%)
Oct 13, 2003 21.94 22.03 21.58 21.79 51,936,836 -0.10(-0.45%)
Oct 10, 2003 21.89 22.11 21.71 21.89 49,670,760 -0.02(-0.10%)
Oct 09, 2003 22.12 22.22 21.80 21.91 82,756,592 +0.09(+0.42%)
Oct 08, 2003 22.23 22.23 21.71 21.82 62,066,292 -0.24(-1.10%)
Oct 07, 2003 21.96 22.24 21.89 22.06 69,156,304 -0.04(-0.17%)
Oct 06, 2003 22.07 22.18 21.89 22.10 44,972,308 +0.08(+0.38%)
Oct 03, 2003 22.08 22.30 21.90 22.02 75,689,568 +0.44(+2.04%)
Oct 02, 2003 21.54 21.77 21.34 21.58 50,382,572 -0.02(-0.07%)
Oct 01, 2003 21.22 21.68 21.05 21.59 77,106,720 +0.55(+2.59%)
Sep 30, 2003 21.64 21.66 21.01 21.05 83,655,312 -0.78(-3.57%)
Sep 29, 2003 21.51 21.89 21.27 21.83 62,583,012 +0.48(+2.27%)
Sep 26, 2003 21.40 21.79 21.30 21.34 65,864,572 -0.04(-0.18%)
Sep 25, 2003 21.55 21.93 21.36 21.38 74,265,016 -0.17(-0.77%)
Sep 24, 2003 22.42 22.49 21.52 21.55 87,621,608 -0.86(-3.85%)
Sep 23, 2003 22.05 22.49 21.86 22.41 76,382,760 +0.40(+1.82%)
Sep 22, 2003 22.25 22.71 21.81 22.01 86,752,744 -0.67(-2.97%)
Sep 19, 2003 22.53 22.69 22.35 22.68 122,092,632 +0.35(+1.56%)
Sep 18, 2003 21.57 22.34 21.52 22.33 88,852,120 +0.76(+3.51%)
Sep 17, 2003 21.77 21.92 21.55 21.58 62,373,392 -0.30(-1.38%)
Sep 16, 2003 21.51 21.92 21.44 21.88 68,765,064 +0.41(+1.90%)
Sep 15, 2003 21.48 21.66 21.45 21.47 54,726,504 +0.02(+0.07%)
Sep 12, 2003 20.80 21.50 20.78 21.46 73,674,192 +0.38(+1.80%)
Sep 11, 2003 20.94 21.28 20.89 21.08 49,946,292 +0.22(+1.05%)
Sep 10, 2003 21.22 21.33 20.80 20.86 72,335,232 -0.62(-2.89%)
Sep 09, 2003 21.69 21.74 21.43 21.48 58,534,428 -0.36(-1.63%)
Sep 08, 2003 21.49 21.89 21.46 21.83 60,898,908 +0.35(+1.62%)
Sep 05, 2003 21.37 21.77 21.33 21.49 84,567,768 -0.04(-0.18%)
Sep 04, 2003 21.27 21.55 21.19 21.52 79,041,656 +0.10(+0.46%)
Sep 03, 2003 20.76 21.50 20.73 21.43 144,552,640 +0.79(+3.81%)
Sep 02, 2003 20.21 20.67 20.04 20.64 97,967,152 +0.56(+2.79%)
Aug 29, 2003 20.03 20.10 19.95 20.08 45,573,828 +0.01(+0.04%)
Aug 28, 2003 20.06 20.12 19.87 20.07 61,038,788 +0.07(+0.34%)
Aug 27, 2003 20.07 20.12 19.91 20.00 40,463,268 -0.11(-0.56%)
Aug 26, 2003 19.92 20.19 19.65 20.12 62,801,880 +0.05(+0.26%)
Aug 25, 2003 19.92 20.09 19.86 20.06 47,726,708 +0.21(+1.07%)
Aug 22, 2003 20.27 20.40 19.84 19.85 86,974,120 -0.02(-0.08%)
Aug 21, 2003 20.18 20.24 19.78 19.87 84,274,800 -0.16(-0.79%)
Aug 20, 2003 19.91 20.09 19.68 20.02 74,944,992 -0.13(-0.64%)
Aug 19, 2003 19.57 20.18 19.51 20.15 96,360,976 +0.70(+3.58%)
Aug 18, 2003 19.35 19.56 19.28 19.46 60,518,632 +0.12(+0.63%)
Aug 15, 2003 19.39 19.43 19.25 19.34 36,466,328 -0.07(-0.35%)
Aug 14, 2003 19.43 19.46 19.32 19.40 49,318,880 +0.02(+0.12%)
Aug 13, 2003 19.53 19.60 19.31 19.38 52,355,020 -0.10(-0.51%)
Aug 12, 2003 19.46 19.51 19.27 19.48 50,468,164 +0.09(+0.47%)
Aug 11, 2003 19.39 19.68 19.34 19.39 48,124,288 +0.02(+0.12%)
Aug 08, 2003 19.59 19.67 19.31 19.37 43,907,424 -0.10(-0.51%)
Aug 07, 2003 19.47 19.54 19.27 19.46 58,459,536 +0.05(+0.23%)
Aug 06, 2003 19.34 19.83 19.25 19.42 74,358,000 -0.01(-0.04%)
Aug 05, 2003 19.92 20.09 19.38 19.43 77,700,984 -0.39(-1.99%)
Aug 04, 2003 19.80 19.99 19.49 19.82 68,454,656 +0.01(+0.04%)
Aug 01, 2003 19.93 20.07 19.77 19.81 56,334,524 -0.18(-0.91%)
Jul 31, 2003 20.14 20.43 19.92 19.99 85,202,176 +0.14(+0.69%)
Jul 30, 2003 20.03 20.12 19.81 19.86 54,472,896 -0.18(-0.91%)
Jul 29, 2003 20.35 20.37 19.87 20.04 82,410,264 -0.11(-0.53%)
Jul 28, 2003 20.40 20.44 20.05 20.15 69,554,544 -0.21(-1.04%)
Jul 25, 2003 19.90 20.40 19.74 20.36 71,555,256 +0.67(+3.42%)
Jul 24, 2003 20.27 20.38 19.67 19.68 70,741,072 -0.34(-1.70%)
Jul 23, 2003 20.00 20.18 19.79 20.02 65,816,360 +0.05(+0.26%)
Jul 22, 2003 19.90 20.11 19.78 19.97 68,408,952 +0.26(+1.31%)
Jul 21, 2003 20.34 20.37 19.68 19.71 64,036,624 -0.64(-3.16%)
Jul 18, 2003 20.52 20.62 20.25 20.36 83,727,560 +0.15(+0.75%)
Jul 17, 2003 20.55 20.65 20.09 20.21 96,165,624 -0.63(-3.02%)
Jul 16, 2003 20.87 20.91 20.59 20.83 65,830,492 +0.19(+0.92%)
Jul 15, 2003 20.80 20.84 20.52 20.65 70,755,608 -0.10(-0.47%)
Jul 14, 2003 20.92 21.05 20.48 20.74 79,865,352 +0.07(+0.33%)
Jul 11, 2003 20.40 20.78 20.36 20.68 66,541,648 +0.30(+1.49%)
Jul 10, 2003 20.63 20.76 20.13 20.37 73,110,976 -0.42(-2.04%)
Jul 09, 2003 20.87 20.97 20.63 20.80 82,290,856 -0.17(-0.83%)
Jul 08, 2003 20.64 21.05 20.63 20.97 81,757,360 +0.21(+1.02%)
Jul 07, 2003 20.46 20.86 20.40 20.76 117,505,272 +0.70(+3.47%)
Jul 03, 2003 20.21 20.40 19.99 20.06 52,096,132 -0.29(-1.41%)
Jul 02, 2003 20.06 20.39 20.02 20.35 124,252,904 +0.55(+2.79%)
Jul 01, 2003 19.37 19.84 19.22 19.80 80,475,064 +0.39(+1.99%)
Jun 30, 2003 19.64 19.77 19.31 19.41 63,498,108 +0.01(+0.04%)
Jun 27, 2003 19.65 19.94 19.33 19.40 100,439,032 -0.09(-0.47%)
Jun 26, 2003 19.22 20.07 19.09 19.49 68,365,496 +0.37(+1.94%)
Jun 25, 2003 19.41 19.68 19.03 19.12 79,890,584 -0.33(-1.71%)
Jun 24, 2003 19.42 19.71 19.32 19.46 68,447,656 -0.06(-0.31%)
Jun 23, 2003 19.79 19.87 19.30 19.52 69,457,064 -0.42(-2.09%)
Jun 20, 2003 19.94 19.97 19.69 19.93 113,659,032 +0.20(+1.00%)
Jun 19, 2003 19.75 19.98 19.69 19.74 84,042,592 +0.00(+0.00%)
Jun 18, 2003 19.67 20.01 19.46 19.74 118,822,032 +0.08(+0.42%)
Jun 17, 2003 19.41 19.79 19.33 19.65 161,428,160 +0.43(+2.25%)
Jun 16, 2003 18.78 19.25 18.68 19.22 92,009,656 +0.56(+3.00%)
Jun 13, 2003 19.08 19.12 18.54 18.66 72,855,648 -0.26(-1.36%)
Jun 12, 2003 18.90 19.03 18.73 18.92 87,411,856 +0.08(+0.44%)
Jun 11, 2003 18.68 18.90 18.49 18.84 100,080,144 +0.15(+0.81%)
Jun 10, 2003 18.12 18.74 18.06 18.68 106,534,816 +0.70(+3.92%)
Jun 09, 2003 17.96 18.15 17.87 17.98 97,228,920 +0.06(+0.34%)
Jun 06, 2003 18.50 18.59 17.90 17.92 158,014,368 -0.32(-1.74%)
Jun 05, 2003 18.53 18.56 18.18 18.24 153,059,152 -0.59(-3.14%)
Jun 04, 2003 18.92 19.09 18.73 18.83 110,271,944 -0.01(-0.04%)
Jun 03, 2003 18.74 18.87 18.60 18.84 80,649,680 +0.18(+0.97%)
Jun 02, 2003 18.91 18.95 18.60 18.65 87,587,664 +0.02(+0.12%)
May 30, 2003 18.72 18.86 18.56 18.63 112,401,320 +0.16(+0.86%)
May 29, 2003 18.53 18.68 18.34 18.47 99,661,032 -0.01(-0.04%)
May 28, 2003 18.76 18.83 18.40 18.48 120,815,624 -0.29(-1.53%)
May 27, 2003 18.36 18.84 18.34 18.77 90,461,864 +0.43(+2.35%)
May 23, 2003 18.32 18.58 18.19 18.34 101,664,392 +0.05(+0.25%)
May 22, 2003 18.32 18.37 18.20 18.29 123,048,024 +0.10(+0.54%)
May 21, 2003 18.65 18.71 18.09 18.19 143,922,704 -0.45(-2.44%)
May 20, 2003 18.82 18.93 18.55 18.65 69,580,032 -0.10(-0.52%)
May 19, 2003 19.23 19.34 18.73 18.75 73,091,824 -0.61(-3.17%)
May 16, 2003 19.59 19.72 19.24 19.36 80,072,064 -0.17(-0.85%)
May 15, 2003 19.57 19.69 19.36 19.53 60,033,608 +0.13(+0.66%)
May 14, 2003 19.74 19.82 19.34 19.40 59,466,696 -0.28(-1.42%)
May 13, 2003 19.71 19.84 19.60 19.68 58,781,032 -0.16(-0.80%)
May 12, 2003 19.80 20.04 19.73 19.84 71,195,720 -0.12(-0.61%)
May 09, 2003 19.61 20.06 19.60 19.96 77,816,952 +0.47(+2.41%)
May 08, 2003 19.49 19.79 19.46 19.49 61,290,016 -0.19(-0.96%)
May 07, 2003 19.77 19.95 19.56 19.68 64,880,924 -0.29(-1.44%)
May 06, 2003 19.58 20.06 19.55 19.96 71,722,344 +0.39(+1.97%)
May 05, 2003 19.87 19.98 19.56 19.58 66,560,404 -0.18(-0.92%)
May 02, 2003 19.42 19.90 19.35 19.76 69,603,544 +0.29(+1.48%)
May 01, 2003 19.34 19.65 19.18 19.47 55,589,688 +0.11(+0.59%)
Apr 30, 2003 19.48 19.59 19.12 19.36 73,396,280 -0.17(-0.89%)
Apr 29, 2003 19.65 19.87 19.44 19.53 87,015,064 +0.05(+0.23%)
Apr 28, 2003 19.22 19.64 19.17 19.49 74,348,360 +0.39(+2.06%)
Apr 25, 2003 19.18 19.41 19.06 19.09 70,874,216 -0.20(-1.06%)
Apr 24, 2003 19.29 19.47 19.17 19.30 68,293,512 -0.17(-0.89%)
Apr 23, 2003 19.49 19.68 19.28 19.47 73,386,376 -0.03(-0.16%)
Apr 22, 2003 18.97 19.53 18.95 19.50 77,725,024 +0.42(+2.18%)
Apr 21, 2003 19.39 19.39 18.99 19.09 54,892,272 -0.22(-1.14%)
Apr 17, 2003 18.75 19.34 18.73 19.31 77,081,232 +0.44(+2.33%)
Apr 16, 2003 19.38 19.49 18.62 18.87 113,830,496 +0.24(+1.30%)
Apr 15, 2003 18.68 18.77 18.25 18.62 83,741,568 -0.12(-0.65%)
Apr 14, 2003 18.37 18.84 18.17 18.75 68,156,144 +0.42(+2.31%)
Apr 11, 2003 18.84 19.06 18.13 18.32 94,528,416 -0.30(-1.59%)
Apr 10, 2003 18.71 18.77 18.38 18.62 68,168,424 +0.02(+0.08%)
Apr 09, 2003 19.39 19.43 18.58 18.60 101,542,608 -0.76(-3.95%)
Apr 08, 2003 19.16 19.56 19.08 19.37 71,501,232 +0.31(+1.63%)
Apr 07, 2003 19.86 20.01 19.06 19.06 86,684,584 +0.06(+0.32%)
Apr 04, 2003 19.50 19.53 18.87 19.00 73,625,848 -0.48(-2.49%)
Apr 03, 2003 19.68 19.75 19.38 19.48 75,810,160 +0.01(+0.04%)
Apr 02, 2003 19.00 19.68 19.00 19.47 90,192,008 +1.04(+5.63%)
Apr 01, 2003 18.52 18.70 18.36 18.43 65,783,340 +0.11(+0.58%)
Mar 31, 2003 18.36 18.71 18.18 18.33 94,288,680 -0.35(-1.86%)
Mar 28, 2003 18.68 19.00 18.62 18.68 52,285,940 -0.28(-1.48%)
Mar 27, 2003 18.88 19.12 18.62 18.96 79,309,136 -0.16(-0.83%)
Mar 26, 2003 19.28 19.40 19.11 19.12 68,253,888 -0.18(-0.94%)
Mar 25, 2003 19.38 19.49 18.95 19.30 84,000,584 +0.15(+0.79%)
Mar 24, 2003 19.34 19.63 19.06 19.15 80,711,760 -0.97(-4.82%)
Mar 21, 2003 20.25 20.29 19.71 20.12 113,048,664 +0.24(+1.22%)
Mar 20, 2003 19.70 20.08 19.43 19.87 94,836,168 -0.05(-0.27%)
Mar 19, 2003 19.67 20.01 19.49 19.93 97,284,528 +0.21(+1.08%)
Mar 18, 2003 19.60 19.71 19.31 19.71 103,171,232 +0.08(+0.42%)
Mar 17, 2003 18.56 19.65 18.42 19.63 133,386,040 +0.81(+4.30%)
Mar 14, 2003 18.68 18.90 18.37 18.82 99,661,168 +0.14(+0.77%)
Mar 13, 2003 17.96 18.73 17.75 18.68 106,595,576 +0.97(+5.47%)
Mar 12, 2003 17.27 17.75 17.07 17.71 95,603,600 +0.45(+2.59%)
Mar 11, 2003 17.46 17.61 17.23 17.26 71,314,464 -0.11(-0.65%)
Mar 10, 2003 17.65 17.76 17.33 17.38 63,947,864 -0.46(-2.59%)
Mar 07, 2003 17.38 18.01 17.34 17.84 87,398,512 +0.22(+1.25%)
Mar 06, 2003 17.54 17.79 17.51 17.62 72,129,304 -0.13(-0.73%)
Mar 05, 2003 17.47 17.83 17.45 17.75 73,196,960 +0.28(+1.60%)
Mar 04, 2003 17.85 17.91 17.46 17.47 74,768,528 -0.36(-2.00%)
Mar 03, 2003 18.18 18.26 17.72 17.82 66,906,472 -0.12(-0.68%)
Feb 28, 2003 17.97 18.22 17.83 17.94 74,741,712 +0.09(+0.51%)
Feb 27, 2003 18.09 18.33 17.64 17.85 99,638,584 -0.02(-0.13%)
Feb 26, 2003 18.22 18.53 17.85 17.87 75,416,144 -0.44(-2.40%)
Feb 25, 2003 17.82 18.37 17.70 18.31 89,968,128 +0.09(+0.50%)
Feb 24, 2003 18.50 18.55 18.05 18.22 82,426,904 -0.42(-2.27%)
Feb 21, 2003 18.39 18.78 17.94 18.65 75,095,440 +0.37(+2.03%)
Feb 20, 2003 18.75 18.83 18.25 18.28 67,228,368 -0.30(-1.59%)
Feb 19, 2003 18.79 18.84 18.30 18.57 61,952,168 -0.33(-1.72%)
Feb 18, 2003 18.64 18.92 18.47 18.90 75,838,168 +9.75(+106.71%)
Feb 14, 2003 8.943 9.180 8.852 9.142 119,467,544 +0.25(+2.79%)
Feb 13, 2003 8.784 8.918 8.731 8.894 97,160,504 +0.10(+1.18%)
Feb 12, 2003 8.811 8.915 8.756 8.790 94,197,800 +0.00(+0.00%)
Feb 11, 2003 8.952 9.022 8.706 8.790 111,338,408 -0.18(-1.98%)
Feb 10, 2003 8.858 8.994 8.809 8.968 97,851,576 +0.15(+1.72%)
Feb 07, 2003 9.062 9.075 8.784 8.816 99,339,664 -0.16(-1.77%)
Feb 06, 2003 8.869 9.013 8.812 8.975 110,043,960 +0.09(+0.98%)
Feb 05, 2003 9.053 9.185 8.845 8.888 133,502,536 -0.07(-0.76%)
Feb 04, 2003 9.047 9.074 8.873 8.956 108,119,200 -0.23(-2.55%)
Feb 03, 2003 9.072 9.293 8.983 9.191 105,840,704 +0.21(+2.32%)
Jan 31, 2003 8.981 9.151 8.901 8.983 141,145,600 -0.15(-1.62%)
Jan 30, 2003 9.494 9.496 9.121 9.130 116,074,240 -0.32(-3.35%)
Jan 29, 2003 9.223 9.471 9.072 9.446 141,179,408 +0.21(+2.23%)
Jan 28, 2003 9.405 9.407 9.191 9.240 113,794,168 -0.07(-0.71%)
Jan 27, 2003 9.335 9.577 9.163 9.306 151,686,368 -0.13(-1.36%)
Jan 24, 2003 9.848 9.851 9.407 9.435 136,084,832 -0.46(-4.65%)
Jan 23, 2003 9.833 9.944 9.740 9.895 94,276,528 +0.24(+2.51%)
Jan 22, 2003 9.764 9.918 9.636 9.653 114,846,632 -0.06(-0.64%)
Jan 21, 2003 9.817 9.870 9.708 9.715 113,804,728 -0.02(-0.25%)
Jan 17, 2003 10.02 10.03 9.711 9.740 205,891,264 -0.74(-7.03%)
Jan 16, 2003 10.66 10.72 10.43 10.48 107,480,160 -0.17(-1.63%)
Jan 15, 2003 10.79 10.85 10.64 10.65 78,753,448 -0.13(-1.23%)
Jan 14, 2003 10.66 10.79 10.64 10.78 71,599,376 +0.11(+1.03%)
Jan 13, 2003 10.70 10.74 10.56 10.67 80,332,144 +0.09(+0.84%)
Jan 10, 2003 10.43 10.66 10.39 10.58 89,462,496 +0.02(+0.20%)
Jan 09, 2003 10.36 10.58 10.32 10.56 81,640,064 +0.30(+2.89%)
Jan 08, 2003 10.48 10.51 10.24 10.27 85,283,016 -0.30(-2.80%)
Jan 07, 2003 10.39 10.60 10.35 10.56 106,352,672 +0.19(+1.88%)
Jan 06, 2003 10.22 10.45 10.18 10.37 78,533,656 +0.19(+1.82%)
Jan 03, 2003 10.14 10.18 10.01 10.18 73,369,864 +0.01(+0.13%)
Jan 02, 2003 9.899 10.17 9.787 10.17 88,531,288 +0.38(+3.91%)
Dec 31, 2002 9.982 10.03 9.702 9.785 76,886,008 -0.20(-1.99%)
Dec 30, 2002 10.03 10.08 9.893 9.984 63,427,444 -0.04(-0.42%)
Dec 27, 2002 10.08 10.22 10.01 10.03 54,012,312 -0.08(-0.79%)
Dec 26, 2002 10.23 10.35 10.06 10.11 49,173,188 -0.08(-0.80%)
Dec 24, 2002 10.13 10.26 10.13 10.19 24,285,436 -0.03(-0.33%)
Dec 23, 2002 10.04 10.27 10.01 10.22 64,456,132 +0.18(+1.81%)
Dec 20, 2002 10.12 10.17 10.02 10.04 129,833,968 -0.01(-0.13%)
Dec 19, 2002 10.08 10.36 10.01 10.05 109,217,896 -0.08(-0.78%)
Dec 18, 2002 10.19 10.30 9.992 10.13 82,830,696 -0.16(-1.53%)
Dec 17, 2002 10.30 10.41 10.18 10.29 65,448,632 -0.02(-0.22%)
Dec 16, 2002 10.03 10.32 9.969 10.31 79,437,392 +0.37(+3.77%)
Dec 13, 2002 10.16 10.17 9.935 9.937 86,180,408 -0.32(-3.08%)
Dec 12, 2002 10.41 10.42 10.16 10.25 72,967,264 -0.09(-0.90%)
Dec 11, 2002 10.19 10.41 10.14 10.35 91,385,680 +0.12(+1.20%)
Dec 10, 2002 10.14 10.31 10.12 10.22 84,179,032 +0.09(+0.90%)
Dec 09, 2002 10.41 10.45 10.13 10.13 84,354,184 -0.37(-3.50%)
Dec 06, 2002 10.39 10.55 10.26 10.50 94,666,712 +0.02(+0.23%)
Dec 05, 2002 10.78 10.81 10.47 10.47 90,394,504 -0.23(-2.12%)
Dec 04, 2002 10.62 10.87 10.56 10.70 110,810,064 -0.03(-0.30%)
Dec 03, 2002 10.84 10.85 10.68 10.73 77,214,376 -0.19(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.