Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 22.07 22.13 21.61 21.71 102,586,744 -0.27(-1.24%)
Nov 29, 2012 22.12 22.32 21.91 21.99 85,254,200 -0.33(-1.50%)
Nov 28, 2012 22.03 22.34 21.84 22.32 64,964,240 +0.23(+1.03%)
Nov 27, 2012 22.32 22.34 22.06 22.09 55,183,420 -0.25(-1.11%)
Nov 26, 2012 22.47 22.50 22.17 22.34 104,407,560 -0.26(-1.14%)
Nov 23, 2012 22.21 22.65 22.19 22.60 70,906,752 +0.61(+2.78%)
Nov 21, 2012 21.79 22.16 21.76 21.99 81,343,856 +0.20(+0.90%)
Nov 20, 2012 21.83 21.86 21.59 21.79 57,678,596 -0.01(-0.07%)
Nov 19, 2012 21.86 21.86 21.59 21.80 70,057,344 +0.17(+0.78%)
Nov 16, 2012 21.76 21.78 21.49 21.64 78,558,904 -0.11(-0.52%)
Nov 15, 2012 21.93 22.00 21.72 21.75 62,445,192 -0.15(-0.67%)
Nov 14, 2012 22.22 22.26 21.86 21.90 93,263,504 -0.20(-0.92%)
Nov 13, 2012 22.04 22.27 21.82 22.10 161,387,776 -0.73(-3.22%)
Nov 12, 2012 23.42 23.47 22.83 22.83 75,464,688 -0.49(-2.12%)
Nov 09, 2012 23.37 23.62 23.31 23.33 53,507,852 +0.02(+0.07%)
Nov 08, 2012 23.56 23.76 23.30 23.31 61,576,048 -0.22(-0.93%)
Nov 07, 2012 23.89 24.13 23.51 23.53 71,521,120 -0.63(-2.61%)
Nov 06, 2012 24.16 24.44 23.96 24.16 53,638,304 +0.19(+0.78%)
Nov 05, 2012 23.97 24.06 23.73 23.98 47,049,632 +0.11(+0.44%)
Nov 02, 2012 23.94 24.09 23.73 23.87 70,616,480 -0.01(-0.05%)
Nov 01, 2012 23.34 23.92 23.32 23.88 89,026,888 +0.79(+3.42%)
Oct 31, 2012 23.10 23.37 23.06 23.09 85,848,200 +0.27(+1.17%)
Oct 26, 2012 22.54 22.83 22.83 22.83 71,420,600 +0.27(+1.18%)
Oct 25, 2012 22.81 22.82 22.54 22.56 66,824,120 -0.02(-0.08%)
Oct 24, 2012 22.79 22.82 22.55 22.58 65,888,852 -0.12(-0.52%)
Oct 23, 2012 22.47 22.82 22.46 22.69 79,607,456 -0.48(-2.07%)
Oct 19, 2012 23.51 23.53 23.06 23.17 111,817,240 -0.69(-2.90%)
Oct 18, 2012 23.99 24.06 23.68 23.87 72,768,552 -0.08(-0.32%)
Oct 17, 2012 23.71 23.98 23.54 23.94 54,632,308 +0.08(+0.34%)
Oct 16, 2012 23.83 24.06 23.72 23.86 58,999,384 -0.02(-0.07%)
Oct 15, 2012 23.76 24.05 23.67 23.88 52,450,292 +0.25(+1.06%)
Oct 12, 2012 23.44 23.72 23.30 23.63 57,426,580 +0.20(+0.86%)
Oct 11, 2012 23.64 23.67 23.36 23.42 51,274,040 -0.02(-0.10%)
Oct 10, 2012 23.59 23.72 23.42 23.45 58,346,516 -0.24(-1.02%)
Oct 09, 2012 24.02 24.06 23.61 23.69 55,762,924 -0.40(-1.68%)
Oct 08, 2012 23.98 24.21 23.91 24.10 36,769,404 -0.06(-0.23%)
Oct 05, 2012 24.46 24.48 24.06 24.15 50,835,896 -0.15(-0.60%)
Oct 04, 2012 24.25 24.30 23.93 24.30 53,925,932 +0.14(+0.57%)
Oct 03, 2012 24.07 24.27 24.01 24.16 57,659,028 +0.16(+0.67%)
Oct 02, 2012 24.02 24.19 23.87 24.00 52,837,704 +0.14(+0.58%)
Oct 01, 2012 24.12 24.26 23.81 23.86 66,738,756 -0.22(-0.91%)
Sep 28, 2012 24.42 24.48 24.06 24.08 67,023,472 -0.32(-1.33%)
Sep 27, 2012 24.41 24.60 24.19 24.40 58,245,980 -0.00(-0.02%)
Sep 26, 2012 24.50 24.76 24.31 24.41 67,565,232 -0.18(-0.74%)
Sep 25, 2012 25.04 25.08 24.57 24.59 67,052,360 -0.32(-1.27%)
Sep 24, 2012 25.08 25.14 24.79 24.91 57,846,520 -0.33(-1.31%)
Sep 21, 2012 25.43 25.58 25.16 25.24 126,489,224 -0.21(-0.83%)
Sep 20, 2012 25.04 25.47 25.01 25.45 56,283,320 +0.32(+1.28%)
Sep 19, 2012 25.16 25.24 25.12 25.13 60,398,456 -0.10(-0.39%)
Sep 18, 2012 25.16 25.25 25.11 25.23 42,669,976 -0.03(-0.11%)
Sep 17, 2012 25.24 25.29 25.12 25.25 45,094,832 +0.00(+0.00%)
Sep 14, 2012 25.09 25.29 24.93 25.25 63,551,516 +0.22(+0.89%)
Sep 13, 2012 24.99 25.23 24.60 25.03 55,670,164 +0.13(+0.50%)
Sep 12, 2012 25.04 25.23 24.87 24.91 40,496,032 -0.01(-0.03%)
Sep 11, 2012 24.83 25.01 24.77 24.91 31,122,170 +0.06(+0.23%)
Sep 10, 2012 24.95 25.00 24.69 24.86 50,082,100 -0.19(-0.74%)
Sep 07, 2012 25.12 25.14 24.87 25.04 52,713,228 -0.32(-1.26%)
Sep 06, 2012 24.68 25.38 24.65 25.36 59,765,656 +0.77(+3.14%)
Sep 05, 2012 24.45 24.70 24.44 24.59 41,586,576 +0.00(+0.02%)
Sep 04, 2012 24.64 24.81 24.40 24.59 60,009,452 -0.35(-1.41%)
Aug 31, 2012 24.76 25.05 24.58 24.94 45,226,972 +0.40(+1.65%)
Aug 30, 2012 24.70 24.77 24.45 24.53 29,625,940 -0.27(-1.08%)
Aug 29, 2012 24.80 24.88 24.63 24.80 28,853,448 -0.03(-0.13%)
Aug 27, 2012 25.03 25.05 24.75 24.83 42,873,380 +0.11(+0.43%)
Aug 24, 2012 24.48 24.78 24.42 24.73 28,364,444 +0.25(+1.01%)
Aug 23, 2012 24.59 24.60 24.34 24.48 35,042,944 -0.23(-0.93%)
Aug 22, 2012 24.75 24.89 24.65 24.71 41,323,976 -0.21(-0.84%)
Aug 21, 2012 24.89 25.05 24.77 24.92 35,620,928 +0.05(+0.19%)
Aug 20, 2012 24.94 24.96 24.74 24.87 29,336,552 -0.13(-0.52%)
Aug 17, 2012 25.02 25.02 24.75 25.00 40,286,044 +0.10(+0.39%)
Aug 16, 2012 24.57 25.04 24.48 24.91 44,228,036 +0.47(+1.92%)
Aug 15, 2012 24.36 24.50 24.29 24.44 30,094,508 +0.06(+0.23%)
Aug 14, 2012 24.52 24.59 24.28 24.38 42,700,764 -0.05(-0.20%)
Aug 13, 2012 24.40 24.48 24.24 24.43 28,674,172 -0.02(-0.10%)
Aug 10, 2012 24.52 24.61 24.32 24.45 34,601,380 -0.06(-0.26%)
Aug 09, 2012 24.43 24.64 24.36 24.52 30,989,428 +0.14(+0.56%)
Aug 08, 2012 24.28 24.49 24.20 24.38 32,665,782 +0.06(+0.23%)
Aug 07, 2012 24.17 24.40 24.01 24.32 34,837,040 +0.25(+1.03%)
Aug 06, 2012 24.11 24.20 23.96 24.07 34,176,304 +0.16(+0.67%)
Aug 03, 2012 23.74 24.07 23.70 23.91 44,612,204 +0.45(+1.92%)
Aug 02, 2012 23.48 23.73 23.29 23.46 49,164,592 -0.18(-0.75%)
Aug 01, 2012 23.79 23.83 23.48 23.64 39,463,436 -0.05(-0.20%)
Jul 31, 2012 23.70 23.88 23.58 23.69 46,801,612 -0.14(-0.57%)
Jul 30, 2012 23.91 23.97 23.68 23.83 35,958,776 -0.09(-0.39%)
Jul 27, 2012 23.70 23.99 23.46 23.92 55,042,776 +0.48(+2.04%)
Jul 26, 2012 23.50 23.71 23.38 23.44 56,357,360 +0.27(+1.14%)
Jul 25, 2012 23.50 23.58 23.13 23.17 56,703,180 -0.26(-1.10%)
Jul 24, 2012 23.50 23.60 23.23 23.43 59,355,268 -0.10(-0.44%)
Jul 23, 2012 23.77 23.78 23.32 23.54 68,578,872 -0.67(-2.77%)
Jul 20, 2012 24.92 24.96 24.15 24.21 79,652,992 -0.44(-1.79%)
Jul 19, 2012 24.52 24.76 24.42 24.65 57,908,520 +0.17(+0.71%)
Jul 18, 2012 23.79 24.48 23.68 24.48 51,116,556 +0.64(+2.66%)
Jul 17, 2012 23.83 24.00 23.47 23.84 42,012,288 +0.18(+0.75%)
Jul 16, 2012 23.70 23.74 23.34 23.66 34,709,368 +0.04(+0.17%)
Jul 13, 2012 23.12 23.70 23.09 23.62 48,623,696 +0.61(+2.65%)
Jul 12, 2012 23.43 23.46 22.94 23.01 79,026,576 -0.54(-2.29%)
Jul 11, 2012 23.88 23.90 23.40 23.55 48,747,040 -0.35(-1.48%)
Jul 10, 2012 24.18 24.29 23.72 23.91 46,693,208 -0.21(-0.87%)
Jul 09, 2012 24.21 24.30 23.94 24.11 38,168,384 -0.15(-0.61%)
Jul 06, 2012 24.61 24.68 24.07 24.26 47,643,948 -0.41(-1.68%)
Jul 05, 2012 24.59 24.74 24.42 24.68 35,828,836 -0.05(-0.20%)
Jul 03, 2012 24.30 24.73 24.25 24.73 26,052,236 +0.16(+0.65%)
Jul 02, 2012 24.61 24.61 24.28 24.56 38,026,836 -0.02(-0.10%)
Jun 29, 2012 24.48 24.67 24.23 24.59 68,674,944 +0.55(+2.27%)
Jun 28, 2012 24.10 24.15 23.65 24.04 56,390,772 -0.21(-0.86%)
Jun 27, 2012 24.27 24.52 24.14 24.25 42,024,244 +0.12(+0.50%)
Jun 26, 2012 24.11 24.33 24.07 24.13 47,797,880 +0.12(+0.52%)
Jun 25, 2012 24.36 24.37 23.81 24.01 52,519,780 -0.67(-2.72%)
Jun 22, 2012 24.36 24.70 24.14 24.68 56,104,260 +0.45(+1.87%)
Jun 21, 2012 24.89 25.03 24.16 24.22 60,282,172 -0.64(-2.57%)
Jun 20, 2012 24.86 24.96 24.63 24.86 45,070,000 +0.18(+0.75%)
Jun 19, 2012 24.27 25.01 24.15 24.68 94,190,672 +0.69(+2.88%)
Jun 18, 2012 24.11 24.14 23.88 23.99 72,787,424 -0.14(-0.60%)
Jun 15, 2012 23.79 24.18 23.70 24.13 77,522,280 +0.55(+2.32%)
Jun 14, 2012 23.58 23.68 23.21 23.58 49,088,668 +0.17(+0.72%)
Jun 13, 2012 23.49 23.66 23.35 23.42 41,033,072 -0.13(-0.55%)
Jun 12, 2012 23.39 23.55 23.18 23.54 43,957,116 +0.32(+1.37%)
Jun 11, 2012 23.90 23.96 23.17 23.23 57,676,504 -0.61(-2.55%)
Jun 08, 2012 23.48 23.86 23.35 23.83 52,939,772 +0.34(+1.44%)
Jun 07, 2012 23.83 23.87 23.45 23.50 47,016,196 -0.10(-0.41%)
Jun 06, 2012 23.21 23.61 23.16 23.59 58,262,932 +0.68(+2.96%)
Jun 05, 2012 22.92 23.11 22.82 22.91 56,849,152 -0.04(-0.16%)
Jun 04, 2012 23.01 23.13 22.76 22.95 59,622,396 +0.08(+0.35%)
Jun 01, 2012 23.12 23.28 22.86 22.87 70,455,952 -0.59(-2.54%)
May 31, 2012 23.55 23.65 23.26 23.46 48,684,696 -0.12(-0.51%)
May 30, 2012 23.59 23.70 23.41 23.58 51,734,436 -0.18(-0.74%)
May 29, 2012 23.62 23.89 23.49 23.76 46,973,156 +0.40(+1.72%)
May 25, 2012 23.47 23.60 23.32 23.36 36,709,780 -0.01(-0.03%)
May 24, 2012 23.44 23.55 23.12 23.37 65,406,012 -0.03(-0.14%)
May 23, 2012 23.59 23.63 23.02 23.40 81,070,000 -0.52(-2.18%)
May 22, 2012 23.87 24.02 23.71 23.92 49,146,120 +0.01(+0.03%)
May 21, 2012 23.39 23.95 23.36 23.91 48,254,092 +0.39(+1.64%)
May 18, 2012 23.95 23.96 23.45 23.53 69,922,248 -0.36(-1.51%)
May 17, 2012 24.11 24.28 23.88 23.89 60,316,360 -0.14(-0.60%)
May 16, 2012 24.36 24.37 23.91 24.03 74,726,064 -0.25(-1.03%)
May 15, 2012 24.63 24.75 24.24 24.28 76,910,720 -0.22(-0.89%)
May 14, 2012 24.61 24.79 24.47 24.50 50,730,960 -0.38(-1.54%)
May 11, 2012 24.51 25.19 24.51 24.88 54,421,688 +0.34(+1.37%)
May 10, 2012 24.64 24.77 24.32 24.55 54,885,988 -0.02(-0.07%)
May 09, 2012 24.11 24.62 24.04 24.56 62,983,108 +0.21(+0.85%)
May 08, 2012 24.34 24.58 24.09 24.36 58,012,916 -0.12(-0.49%)
May 07, 2012 24.52 24.64 24.41 24.48 60,909,452 -0.26(-1.07%)
May 04, 2012 25.12 25.21 24.69 24.74 72,538,720 -0.62(-2.46%)
May 03, 2012 25.46 25.47 25.24 25.36 39,446,392 -0.03(-0.13%)
May 02, 2012 25.43 25.49 25.27 25.39 46,814,344 -0.17(-0.66%)
May 01, 2012 25.59 25.82 25.51 25.56 54,886,948 -0.00(-0.02%)
Apr 30, 2012 25.54 25.64 25.49 25.57 44,700,560 +0.03(+0.11%)
Apr 27, 2012 25.65 25.73 25.46 25.54 51,871,256 -0.10(-0.41%)
Apr 26, 2012 25.65 25.74 25.49 25.64 50,471,912 -0.07(-0.28%)
Apr 25, 2012 25.49 25.81 25.45 25.71 78,257,680 +0.22(+0.88%)
Apr 24, 2012 25.72 25.97 25.42 25.49 51,095,400 -0.16(-0.62%)
Apr 23, 2012 25.80 25.95 25.58 25.65 76,881,040 -0.24(-0.93%)
Apr 20, 2012 25.67 26.27 25.59 25.89 132,799,920 +1.13(+4.55%)
Apr 19, 2012 24.86 25.30 24.71 24.76 68,407,240 -0.10(-0.42%)
Apr 18, 2012 24.98 25.00 24.79 24.87 50,780,904 -0.24(-0.95%)
Apr 17, 2012 24.97 25.24 24.92 25.11 43,027,624 +0.29(+1.17%)
Apr 16, 2012 24.75 24.91 24.57 24.82 47,740,428 +0.21(+0.86%)
Apr 13, 2012 24.67 24.88 24.53 24.60 49,774,944 -0.13(-0.53%)
Apr 12, 2012 24.34 24.79 24.29 24.74 47,964,668 +0.50(+2.08%)
Apr 11, 2012 24.30 24.38 24.14 24.23 53,862,756 -0.10(-0.41%)
Apr 10, 2012 24.80 24.91 24.20 24.33 67,783,616 -0.50(-2.03%)
Apr 09, 2012 24.93 25.08 24.73 24.84 38,888,996 -0.34(-1.33%)
Apr 05, 2012 24.88 25.26 24.80 25.17 64,019,208 +0.25(+0.99%)
Apr 04, 2012 25.28 25.31 24.80 24.92 61,894,932 -0.58(-2.29%)
Apr 03, 2012 25.68 25.71 25.28 25.51 53,500,248 -0.28(-1.08%)
Apr 02, 2012 25.73 25.92 25.51 25.79 44,889,632 +0.03(+0.11%)
Mar 30, 2012 25.87 25.88 25.59 25.76 39,763,756 +0.11(+0.42%)
Mar 29, 2012 25.60 25.71 25.40 25.65 46,380,144 -0.06(-0.22%)
Mar 28, 2012 25.97 26.11 25.59 25.71 51,772,256 -0.26(-1.02%)
Mar 27, 2012 26.07 26.11 25.87 25.97 45,409,728 -0.06(-0.21%)
Mar 26, 2012 25.71 26.04 25.68 26.03 46,008,528 +0.46(+1.81%)
Mar 23, 2012 25.63 25.64 25.33 25.56 44,970,648 +0.01(+0.05%)
Mar 22, 2012 25.40 25.63 25.39 25.55 39,757,092 +0.07(+0.27%)
Mar 21, 2012 25.52 25.67 25.41 25.48 47,494,736 -0.06(-0.25%)
Mar 20, 2012 25.63 25.67 25.35 25.55 52,030,608 -0.17(-0.65%)
Mar 19, 2012 25.98 26.04 25.67 25.71 56,085,632 -0.32(-1.23%)
Mar 16, 2012 26.28 26.31 25.95 26.03 82,178,352 -0.20(-0.76%)
Mar 15, 2012 26.19 26.31 26.02 26.23 61,443,980 +0.06(+0.24%)
Mar 14, 2012 25.98 26.26 25.95 26.17 52,576,348 +0.08(+0.31%)
Mar 13, 2012 25.75 26.11 25.67 26.09 61,296,428 +0.50(+1.97%)
Mar 12, 2012 25.53 25.71 25.41 25.59 42,667,424 +0.04(+0.16%)
Mar 09, 2012 25.63 25.68 25.49 25.55 43,362,196 -0.02(-0.06%)
Mar 08, 2012 25.59 25.72 25.47 25.56 46,014,960 +0.14(+0.53%)
Mar 07, 2012 25.29 25.49 25.18 25.43 43,001,368 +0.23(+0.90%)
Mar 06, 2012 25.19 25.54 25.15 25.20 64,904,492 -0.20(-0.77%)
Mar 05, 2012 25.56 25.59 25.25 25.39 56,618,012 -0.22(-0.86%)
Mar 02, 2012 25.80 25.91 25.55 25.61 59,253,464 -0.17(-0.67%)
Mar 01, 2012 25.50 25.87 25.43 25.79 96,849,136 +0.44(+1.73%)
Feb 29, 2012 25.46 25.55 25.24 25.35 74,284,288 -0.10(-0.41%)
Feb 28, 2012 25.08 25.50 25.06 25.45 56,620,604 +0.42(+1.66%)
Feb 27, 2012 24.95 25.16 24.84 25.04 43,282,976 -0.10(-0.41%)
Feb 24, 2012 25.14 25.16 24.95 25.14 44,551,088 +0.09(+0.35%)
Feb 23, 2012 24.92 25.23 24.76 25.05 43,870,856 +0.08(+0.32%)
Feb 22, 2012 25.12 25.30 24.90 24.97 61,656,116 -0.14(-0.54%)
Feb 21, 2012 24.90 25.24 24.88 25.11 63,649,280 +0.15(+0.61%)
Feb 17, 2012 24.92 25.01 24.72 24.96 87,706,168 -0.03(-0.11%)
Feb 16, 2012 24.21 25.20 24.20 24.98 118,570,840 +0.99(+4.11%)
Feb 15, 2012 24.22 24.27 23.98 24.00 54,233,952 -0.16(-0.66%)
Feb 14, 2012 24.22 24.32 23.84 24.16 74,687,104 -0.10(-0.43%)
Feb 13, 2012 24.30 24.41 24.14 24.26 41,994,784 +0.07(+0.28%)
Feb 10, 2012 24.31 24.44 24.09 24.19 56,224,956 -0.22(-0.89%)
Feb 09, 2012 24.34 24.44 24.18 24.41 63,595,428 +0.09(+0.36%)
Feb 08, 2012 24.01 24.33 23.98 24.32 62,593,216 +0.25(+1.02%)
Feb 07, 2012 23.92 24.19 23.84 24.08 49,462,044 +0.12(+0.50%)
Feb 06, 2012 23.83 23.98 23.78 23.96 35,338,652 -0.03(-0.13%)
Feb 03, 2012 23.91 24.12 23.87 23.99 52,744,384 +0.23(+0.97%)
Feb 02, 2012 23.72 23.94 23.57 23.76 65,825,360 +0.05(+0.20%)
Feb 01, 2012 23.63 23.84 23.61 23.71 84,966,392 +0.29(+1.22%)
Jan 31, 2012 23.53 23.56 23.19 23.43 63,950,660 -0.06(-0.27%)
Jan 30, 2012 22.98 23.50 22.87 23.49 64,257,288 +0.30(+1.30%)
Jan 27, 2012 23.36 23.43 23.14 23.19 55,700,380 -0.21(-0.92%)
Jan 26, 2012 23.49 23.56 23.32 23.40 61,892,040 -0.05(-0.20%)
Jan 25, 2012 23.06 23.52 23.06 23.45 74,638,464 +0.17(+0.75%)
Jan 24, 2012 23.38 23.46 23.15 23.28 65,143,820 -0.31(-1.31%)
Jan 23, 2012 23.44 23.76 23.29 23.59 95,890,776 +0.02(+0.07%)
Jan 20, 2012 22.86 23.59 22.81 23.57 209,113,712 +1.26(+5.65%)
Jan 19, 2012 22.34 22.56 22.24 22.31 93,221,328 -0.09(-0.39%)
Jan 18, 2012 22.46 22.53 22.19 22.40 81,732,040 -0.02(-0.09%)
Jan 17, 2012 22.53 22.73 22.35 22.42 91,237,576 +0.00(+0.02%)
Jan 13, 2012 22.16 22.41 22.05 22.41 75,885,776 +0.20(+0.89%)
Jan 12, 2012 22.11 22.23 21.93 22.21 62,229,384 +0.22(+1.01%)
Jan 11, 2012 21.76 22.20 21.71 21.99 82,663,848 -0.10(-0.43%)
Jan 10, 2012 22.16 22.33 22.02 22.09 75,617,888 +0.08(+0.36%)
Jan 09, 2012 22.25 22.29 21.99 22.01 75,257,520 -0.29(-1.30%)
Jan 06, 2012 21.84 22.36 21.84 22.30 125,364,528 +0.34(+1.54%)
Jan 05, 2012 21.72 22.00 21.65 21.96 70,688,256 +0.22(+1.02%)
Jan 04, 2012 21.28 21.79 21.25 21.74 101,486,920 +1.14(+5.55%)
Dec 30, 2011 20.64 20.72 20.56 20.60 34,531,936 -0.05(-0.23%)
Dec 29, 2011 20.59 20.67 20.52 20.64 28,339,502 +0.16(+0.77%)
Dec 28, 2011 20.71 20.75 20.44 20.48 37,549,688 -0.17(-0.85%)
Dec 27, 2011 20.60 20.74 20.57 20.66 26,814,192 +0.01(+0.04%)
Dec 23, 2011 20.56 20.66 20.41 20.65 29,249,916 +0.21(+1.05%)
Dec 21, 2011 20.64 20.78 20.18 20.44 80,826,248 -0.21(-1.02%)
Dec 20, 2011 20.52 20.71 20.48 20.65 76,550,280 +0.39(+1.94%)
Dec 19, 2011 20.64 20.72 20.20 20.25 65,852,204 -0.37(-1.81%)
Dec 16, 2011 20.37 20.76 20.33 20.63 127,823,192 +0.35(+1.72%)
Dec 15, 2011 20.41 20.53 20.26 20.28 58,240,272 -0.02(-0.12%)
Dec 14, 2011 20.41 20.52 20.29 20.30 60,408,856 -0.13(-0.66%)
Dec 13, 2011 20.43 20.71 20.35 20.44 68,780,992 +0.20(+0.98%)
Dec 12, 2011 20.16 20.29 20.06 20.24 48,949,712 -0.15(-0.74%)
Dec 09, 2011 20.25 20.52 20.23 20.39 67,800,568 +0.24(+1.18%)
Dec 08, 2011 20.21 20.41 20.13 20.15 76,255,232 -0.16(-0.78%)
Dec 07, 2011 20.37 20.44 20.10 20.31 78,989,112 -0.05(-0.23%)
Dec 06, 2011 20.48 20.52 20.32 20.36 58,169,328 -0.03(-0.16%)
Dec 05, 2011 20.45 20.47 20.23 20.39 71,599,600 +0.38(+1.90%)
Dec 02, 2011 20.30 20.33 19.96 20.01 65,915,980 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.