Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.15	90.23	89.01	89.99	5,659,596	-0.59(-0.65%)
Nov 27, 2020	90.41	90.86	90.23	90.57	2,363,390	+0.42(+0.47%)
Nov 25, 2020	90.43	90.46	89.91	90.15	4,386,601	-0.09(-0.10%)
Nov 24, 2020	89.52	90.63	89.42	90.24	6,884,144	+1.30(+1.47%)
Nov 23, 2020	89.62	89.84	88.52	88.94	5,231,933	-0.12(-0.13%)
Nov 20, 2020	89.44	89.55	89.01	89.06	5,021,537	-0.69(-0.77%)
Nov 19, 2020	89.27	89.89	88.92	89.75	4,628,966	-0.14(-0.15%)
Nov 18, 2020	90.55	91.19	89.89	89.89	6,576,903	-0.63(-0.70%)
Nov 17, 2020	89.24	90.68	88.88	90.52	9,499,289	+0.75(+0.84%)
Nov 16, 2020	88.86	89.79	88.15	89.77	10,200,118	+2.04(+2.32%)
Nov 13, 2020	86.65	87.76	86.02	87.73	6,010,595	+1.86(+2.17%)
Nov 12, 2020	86.90	86.98	85.07	85.86	7,688,852	-1.39(-1.59%)
Nov 11, 2020	86.40	87.98	86.31	87.25	9,034,176	+1.03(+1.19%)
Nov 10, 2020	86.06	87.46	85.51	86.22	11,408,525	-1.39(-1.58%)
Nov 09, 2020	88.72	89.23	87.39	87.61	17,744,956	+4.78(+5.77%)
Nov 06, 2020	82.37	83.33	82.04	82.83	7,251,652	+0.03(+0.03%)
Nov 05, 2020	82.87	83.30	82.14	82.80	6,748,395	+0.76(+0.92%)
Nov 04, 2020	81.23	83.42	81.08	82.04	11,499,305	+1.28(+1.58%)
Nov 03, 2020	79.29	81.38	78.75	80.77	7,561,241	+2.21(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.