Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.87	21.07	20.39	20.91	423,106	-0.05(-0.26%)
Nov 27, 2009	20.69	21.42	20.69	20.97	217,161	-0.75(-3.44%)
Nov 25, 2009	21.43	21.84	21.36	21.72	270,395	+0.40(+1.90%)
Nov 24, 2009	21.42	21.48	20.97	21.31	303,806	-0.04(-0.21%)
Nov 23, 2009	21.22	21.83	21.18	21.36	480,049	+0.55(+2.64%)
Nov 20, 2009	21.06	21.06	20.34	20.81	722,186	-0.50(-2.36%)
Nov 19, 2009	22.06	22.13	21.14	21.31	1,231,188	-1.89(-8.14%)
Nov 18, 2009	23.47	23.51	22.91	23.20	419,630	-0.24(-1.04%)
Nov 17, 2009	22.93	23.48	22.88	23.44	363,212	+0.31(+1.32%)
Nov 16, 2009	22.34	23.37	22.02	23.14	402,121	+1.06(+4.81%)
Nov 13, 2009	21.70	22.28	21.50	22.07	269,722	+0.40(+1.83%)
Nov 12, 2009	22.25	22.58	21.62	21.68	219,071	-0.69(-3.09%)
Nov 11, 2009	22.56	22.71	22.11	22.37	220,097	+0.08(+0.36%)
Nov 10, 2009	22.07	22.65	22.07	22.29	337,381	+0.06(+0.28%)
Nov 09, 2009	21.99	22.37	21.84	22.23	329,457	+0.56(+2.57%)
Nov 06, 2009	21.65	22.25	21.38	21.67	398,989	-0.20(-0.90%)
Nov 05, 2009	21.26	22.07	21.00	21.87	423,866	+0.94(+4.47%)
Nov 04, 2009	21.72	21.72	20.91	20.93	434,865	-0.60(-2.80%)
Nov 03, 2009	21.08	21.67	20.96	21.54	571,545	+0.37(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.