Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2200 0.2250 0.2200 0.2200 73,600 -0.01(-4.35%)
Nov 29, 2017 0.2250 0.2300 0.2250 0.2300 34,646 +0.01(+4.55%)
Nov 28, 2017 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Nov 27, 2017 0.2300 0.2300 0.2200 0.2200 64,890 -0.01(-2.22%)
Nov 24, 2017 0.2300 0.2300 0.2250 0.2250 7,700 -0.01(-4.26%)
Nov 23, 2017 0.2350 0.2350 0.2250 0.2350 53,500 +0.00(+2.17%)
Nov 22, 2017 0.2300 0.2350 0.2300 0.2300 12,500 -0.02(-8.00%)
Nov 21, 2017 0.2250 0.2500 0.2250 0.2500 24,550 +0.01(+4.17%)
Nov 20, 2017 0.2400 0.2400 0.2300 0.2400 32,268 -0.01(-4.00%)
Nov 17, 2017 0.2500 0.2600 0.2500 0.2500 31,500 +0.01(+4.17%)
Nov 16, 2017 0.2300 0.2400 0.2200 0.2400 65,000 +0.01(+2.13%)
Nov 15, 2017 0.2300 0.2450 0.2250 0.2350 31,500 +0.01(+6.82%)
Nov 14, 2017 0.2250 0.2300 0.2200 0.2200 96,380 -0.01(-2.22%)
Nov 13, 2017 0.2350 0.2400 0.2200 0.2250 144,372 -0.01(-4.26%)
Nov 10, 2017 0.2550 0.2550 0.2350 0.2350 60,600 -0.03(-9.62%)
Nov 09, 2017 0.2600 0.2600 0.2450 0.2600 66,500 +0.01(+1.96%)
Nov 08, 2017 0.2650 0.2650 0.2550 0.2550 22,250 +0.00(+0.00%)
Nov 07, 2017 0.2550 0.2650 0.2550 0.2550 47,018 +0.00(+0.00%)
Nov 06, 2017 0.2500 0.2550 0.2500 0.2550 38,721 +0.00(+0.00%)
Nov 03, 2017 0.2400 0.2550 0.2350 0.2550 26,500 +0.01(+2.00%)
Nov 02, 2017 0.2400 0.2500 0.2400 0.2500 12,270 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.