Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.290 2.400 2.250 2.360 112,890 +0.14(+6.31%)
Nov 29, 2011 2.340 2.340 2.150 2.220 177,016 -0.08(-3.48%)
Nov 28, 2011 2.260 2.390 2.260 2.300 111,896 +0.07(+3.14%)
Nov 25, 2011 2.250 2.270 2.200 2.230 150,285 -0.01(-0.45%)
Nov 24, 2011 2.300 2.300 2.150 2.240 422,320 -0.08(-3.45%)
Nov 23, 2011 2.400 2.400 2.200 2.320 139,540 -0.08(-3.33%)
Nov 22, 2011 2.400 2.440 2.360 2.400 121,217 +0.00(+0.00%)
Nov 21, 2011 2.400 2.450 2.360 2.400 179,347 -0.02(-0.83%)
Nov 18, 2011 2.500 2.510 2.410 2.420 85,028 -0.05(-2.02%)
Nov 17, 2011 2.400 2.540 2.400 2.470 86,408 +0.02(+0.82%)
Nov 16, 2011 2.570 2.580 2.420 2.450 173,362 -0.09(-3.54%)
Nov 15, 2011 2.550 2.580 2.500 2.540 83,020 +0.00(+0.00%)
Nov 14, 2011 2.640 2.700 2.500 2.540 168,855 -0.08(-3.05%)
Nov 11, 2011 2.600 2.680 2.520 2.620 89,775 +0.02(+0.77%)
Nov 10, 2011 2.570 2.680 2.560 2.600 204,510 -0.03(-1.14%)
Nov 09, 2011 2.650 2.720 2.180 2.630 315,823 -0.06(-2.23%)
Nov 08, 2011 2.730 2.800 2.680 2.690 263,941 -0.06(-2.18%)
Nov 07, 2011 2.750 2.780 2.720 2.750 181,278 -0.01(-0.36%)
Nov 04, 2011 2.820 2.820 2.730 2.760 95,912 -0.06(-2.13%)
Nov 03, 2011 2.900 2.900 2.820 2.820 95,030 +0.00(+0.00%)
Nov 02, 2011 2.800 2.860 2.800 2.820 78,534 +0.01(+0.36%)
Nov 01, 2011 2.780 2.840 2.710 2.810 151,649 +0.00(+0.00%)
Oct 31, 2011 2.730 2.850 2.730 2.810 167,098 +0.01(+0.36%)
Oct 28, 2011 2.850 2.850 2.730 2.800 119,513 -0.10(-3.45%)
Oct 27, 2011 2.790 3.050 2.780 2.900 642,434 +0.16(+5.84%)
Oct 26, 2011 2.700 2.740 2.660 2.740 193,315 +0.04(+1.48%)
Oct 25, 2011 2.690 2.720 2.650 2.700 256,992 +0.03(+1.12%)
Oct 24, 2011 2.680 2.770 2.570 2.670 494,856 -0.02(-0.74%)
Oct 21, 2011 2.780 2.780 2.670 2.690 106,830 -0.04(-1.47%)
Oct 20, 2011 2.840 2.840 2.630 2.730 119,821 -0.04(-1.44%)
Oct 19, 2011 2.810 2.900 2.770 2.770 148,059 -0.01(-0.36%)
Oct 18, 2011 2.790 2.820 2.700 2.780 114,599 -0.05(-1.77%)
Oct 17, 2011 2.760 2.850 2.740 2.830 99,875 +0.08(+2.91%)
Oct 14, 2011 2.760 2.770 2.700 2.750 118,790 +0.08(+3.00%)
Oct 13, 2011 2.950 2.950 2.630 2.670 287,550 -0.28(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.