Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.590	1.590	1.520	1.590	96,573	+0.01(+0.63%)
Nov 28, 2013	1.600	1.600	1.550	1.580	135,401	-0.03(-1.86%)
Nov 27, 2013	1.510	1.660	1.470	1.610	227,016	+0.09(+5.92%)
Nov 26, 2013	1.600	1.600	1.510	1.520	168,089	-0.10(-6.17%)
Nov 25, 2013	1.780	1.780	1.500	1.620	405,699	-0.13(-7.43%)
Nov 22, 2013	1.780	1.810	1.750	1.750	71,523	+0.01(+0.57%)
Nov 21, 2013	1.770	1.780	1.740	1.740	40,680	+0.00(+0.00%)
Nov 20, 2013	1.770	1.790	1.740	1.740	72,205	-0.03(-1.69%)
Nov 19, 2013	1.820	1.840	1.770	1.770	56,047	-0.04(-2.21%)
Nov 18, 2013	1.790	1.850	1.780	1.810	77,960	+0.00(+0.00%)
Nov 15, 2013	1.790	1.825	1.760	1.810	74,647	-0.02(-1.09%)
Nov 14, 2013	1.730	1.830	1.730	1.830	99,995	+0.08(+4.57%)
Nov 12, 2013	1.800	1.800	1.700	1.750	91,030	-0.01(-0.57%)
Nov 11, 2013	1.800	1.800	1.760	1.760	45,942	-0.03(-1.68%)
Nov 08, 2013	1.760	1.800	1.760	1.790	103,971	+0.03(+1.70%)
Nov 07, 2013	1.850	1.850	1.750	1.760	135,277	-0.06(-3.30%)
Nov 06, 2013	1.910	1.920	1.810	1.820	124,110	-0.08(-4.21%)
Nov 05, 2013	1.890	1.930	1.850	1.900	114,836	+0.00(+0.00%)
Nov 04, 2013	1.850	1.920	1.830	1.900	137,589	+0.13(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.