Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0900 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.0950 0.0950 69,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0900 0.0950 211,000 -0.01(-5.00%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.1000 270,000 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1000 0.1000 116,000 -0.01(-9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Nov 18, 2021 0.1150 0.1100 0.1100 0.1100 138,000 -0.01(-4.35%)
Nov 17, 2021 0.1200 0.1200 0.1150 0.1150 8,500 +0.00(+0.00%)
Nov 16, 2021 0.1150 0.1250 0.1150 0.1150 75,000 -0.00(-4.17%)
Nov 15, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1250 0.1200 0.1200 144,000 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1200 0.1200 10,002 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1250 0.1200 0.1200 17,200 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1200 0.1150 0.1200 58,350 -0.01(-4.00%)
Nov 04, 2021 0.1200 0.1250 0.1200 0.1250 152,000 -0.01(-7.41%)
Nov 03, 2021 0.1100 0.1400 0.1100 0.1350 326,900 +0.03(+22.73%)
Nov 02, 2021 0.1150 0.1200 0.1100 0.1100 69,500 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1100 97,000 +0.00(+0.00%)
Oct 27, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 26, 2021 0.1150 0.1150 0.1150 0.1150 30,500 +0.00(+0.00%)
Oct 25, 2021 0.1150 0.1150 0.1150 0.1150 268,500 +0.00(+0.00%)
Oct 22, 2021 0.1150 0.1150 0.1150 0.1150 88,500 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1150 0.1150 42,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1100 0.1150 44,001 -0.00(-4.17%)
Oct 19, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 18, 2021 0.1300 0.1300 0.1200 0.1200 287,000 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 07, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 06, 2021 0.1250 0.1300 0.1250 0.1250 212,500 +0.00(+0.00%)
Oct 05, 2021 0.1150 0.1250 0.1150 0.1250 291,400 +0.01(+13.64%)
Oct 04, 2021 0.1100 0.1100 0.1050 0.1100 193,000 +0.00(+0.00%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 155,000 +0.00(+0.00%)
Sep 30, 2021 0.1150 0.1150 0.1100 0.1100 175,000 -0.01(-4.35%)
Sep 29, 2021 0.1150 0.1150 0.1150 0.1150 65,500 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1200 0.1150 0.1150 472,000 -0.00(-4.17%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 63,900 -0.02(-14.29%)
Sep 24, 2021 0.1100 0.1400 0.1100 0.1400 126,500 +0.03(+27.27%)
Sep 23, 2021 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1100 0.1100 272,500 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1100 106,500 -0.01(-8.33%)
Sep 17, 2021 0.1350 0.1350 0.1200 0.1200 12,000 -0.01(-4.00%)
Sep 16, 2021 0.1350 0.1350 0.1250 0.1250 55,000 -0.01(-7.41%)
Sep 15, 2021 0.1400 0.1400 0.1250 0.1350 213,000 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1400 0.1250 0.1400 113,100 +0.01(+7.69%)
Sep 13, 2021 0.1350 0.1350 0.1300 0.1300 133,000 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1400 0.1350 0.1350 59,875 -0.01(-3.57%)
Sep 09, 2021 0.1450 0.1450 0.1400 0.1400 213,486 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1400 0.1400 0.1400 307,500 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1400 0.1400 314,055 +0.01(+3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Sep 02, 2021 0.1200 0.1250 0.1200 0.1250 32,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.