Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0300 0.0300 0.0200 0.0200 13,115 -0.01(-33.33%)
Nov 27, 2014 0.0250 0.0300 0.0250 0.0300 43,000 +0.01(+50.00%)
Nov 26, 2014 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Nov 25, 2014 0.0250 0.0250 0.0200 0.0250 116,500 -0.00(-16.67%)
Nov 24, 2014 0.0250 0.0300 0.0250 0.0300 154,500 +0.00(+20.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 19, 2014 0.0250 0.0300 0.0250 0.0300 258,500 +0.00(+20.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0.0250 5,875 -0.00(-16.67%)
Nov 17, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 14, 2014 0.0300 0.0300 0.0250 0.0250 13,500 -0.00(-16.67%)
Nov 13, 2014 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+20.00%)
Nov 12, 2014 0.0300 0.0300 0.0250 0.0250 7,000 -0.01(-28.57%)
Nov 11, 2014 0.0300 0.0350 0.0300 0.0350 62,700 +0.01(+16.67%)
Nov 10, 2014 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Nov 07, 2014 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0350 0.0300 0.0350 73,405 +0.01(+16.67%)
Nov 05, 2014 0.0300 0.0300 0.0300 0.0300 21,500 -0.01(-14.29%)
Nov 03, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 31, 2014 0.0300 0.0350 0.0300 0.0300 117,000 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 2,748 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Oct 27, 2014 0.0300 0.0350 0.0300 0.0350 71,500 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Oct 22, 2014 0.0300 0.0300 0.0300 0.0300 15,600 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0300 0.0350 18,050 +0.01(+16.67%)
Oct 20, 2014 0.0300 0.0400 0.0300 0.0300 210,300 -0.01(-25.00%)
Oct 17, 2014 0.0300 0.0400 0.0300 0.0400 60,000 +0.00(+14.29%)
Oct 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2014 0.0300 0.0350 0.0300 0.0350 152,500 +0.00(+0.00%)
Oct 09, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 08, 2014 0.0350 0.0350 0.0300 0.0300 104,000 -0.01(-14.29%)
Oct 07, 2014 0.0300 0.0350 0.0300 0.0350 17,500 -0.00(-12.50%)
Oct 06, 2014 0.0350 0.0400 0.0350 0.0400 74,650 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2014 0.0350 0.0400 0.0350 0.0350 92,500 -0.00(-12.50%)
Sep 30, 2014 0.0400 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%)
Sep 29, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0450 0.0400 0.0450 45,975 +0.01(+28.57%)
Sep 25, 2014 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Sep 24, 2014 0.0450 0.0500 0.0350 0.0400 681,825 -0.01(-27.27%)
Sep 22, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 17, 2014 0.0550 0.0550 0.0500 0.0500 16,833 -0.00(-9.09%)
Sep 16, 2014 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Sep 15, 2014 0.0550 0.0550 0.0500 0.0550 184,026 +0.00(+10.00%)
Sep 12, 2014 0.0500 0.0550 0.0500 0.0500 67,808 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 26,708 +0.00(+0.00%)
Sep 10, 2014 0.0500 0.0550 0.0500 0.0500 179,038 -0.00(-9.09%)
Sep 09, 2014 0.0500 0.0550 0.0500 0.0550 72,006 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0550 0.0500 0.0550 17,206 +0.00(+0.00%)
Sep 04, 2014 0.0550 0.0550 0.0550 6 +0.00(+10.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 10,004 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.