Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4900 0.4900 0.4800 0.4800 265,000 +0.01(+2.13%)
Nov 29, 2017 0.4800 0.4800 0.4700 0.4700 85,000 -0.02(-4.08%)
Nov 28, 2017 0.4800 0.4900 0.4800 0.4900 31,400 +0.01(+1.03%)
Nov 24, 2017 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Nov 23, 2017 0.4800 0.4900 0.4800 0.4900 103,000 -0.01(-2.00%)
Nov 22, 2017 0.5000 0.5000 0.5000 0.5000 24,300 +0.00(+0.00%)
Nov 17, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 16, 2017 0.4900 0.4900 0.4900 0.4900 11,000 -0.01(-2.00%)
Nov 15, 2017 0.4750 0.5100 0.4750 0.5000 100,750 +0.00(+0.00%)
Nov 14, 2017 0.5000 0.5000 0.4800 0.5000 123,700 +0.00(+0.00%)
Nov 13, 2017 0.5100 0.5100 0.5000 0.5000 27,477 +0.00(+0.00%)
Nov 10, 2017 0.5000 0.5100 0.5000 0.5000 267,000 +0.00(+0.00%)
Nov 09, 2017 0.4700 0.5100 0.4700 0.5000 155,900 +0.00(+0.00%)
Nov 08, 2017 0.4650 0.5000 0.4600 0.5000 73,670 +0.03(+7.53%)
Nov 07, 2017 0.4800 0.4800 0.4650 0.4650 49,000 -0.00(-1.06%)
Nov 06, 2017 0.4500 0.4750 0.4500 0.4700 61,000 +0.01(+2.17%)
Nov 03, 2017 0.4800 0.5000 0.4500 0.4600 483,130 -0.01(-2.13%)
Nov 02, 2017 0.4850 0.4850 0.4700 0.4700 30,000 +0.02(+4.44%)
Nov 01, 2017 0.4000 0.4500 0.4000 0.4500 410,750 +0.06(+15.38%)
Oct 31, 2017 0.4000 0.4000 0.3850 0.3900 87,500 -0.01(-2.50%)
Oct 27, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 26, 2017 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Oct 25, 2017 0.4000 0.4200 0.4000 0.4200 100,403 +0.04(+10.53%)
Oct 24, 2017 0.4000 0.4000 0.3800 0.3800 8,500 -0.02(-5.00%)
Oct 23, 2017 0.4000 0.4000 0.4000 0.4000 6,076 +0.00(+0.00%)
Oct 19, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 17, 2017 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 16, 2017 0.4200 0.4200 0.4000 0.4000 10,000 -0.02(-4.76%)
Oct 13, 2017 0.3850 0.4200 0.3500 0.4200 90,500 +0.04(+10.53%)
Oct 11, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 05, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2017 0.4000 0.4000 0.3800 0.4000 24,138 +0.02(+5.26%)
Oct 03, 2017 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Sep 28, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 26, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Sep 25, 2017 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Sep 22, 2017 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Sep 21, 2017 0.3750 0.4300 0.3750 0.3900 146,500 +0.01(+2.63%)
Sep 20, 2017 0.3800 0.3800 0.3800 0.3800 540 +0.00(+0.00%)
Sep 18, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 15, 2017 0.3800 0.3800 0.3800 0.3800 8,000 -0.01(-1.30%)
Sep 14, 2017 0.3850 0.3850 0.3850 0.3850 14,000 +0.03(+6.94%)
Sep 08, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 07, 2017 0.3600 0.3600 0.3600 0.3600 8,000 -0.01(-1.37%)
Sep 06, 2017 0.3650 0.3650 0.3650 0.3650 3,500 -0.02(-5.19%)
Sep 05, 2017 0.3550 0.3850 0.3550 0.3850 1,825 +0.03(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.